Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 41.30 41.34 40.74 41.12 266,083 -0.13(-0.32%)
Sep 29, 2005 39.97 41.40 39.97 41.25 435,055 +1.43(+3.58%)
Sep 28, 2005 39.67 40.25 39.49 39.82 332,472 +0.15(+0.38%)
Sep 27, 2005 39.51 39.89 39.08 39.67 350,253 +0.05(+0.12%)
Sep 26, 2005 38.70 39.78 38.37 39.62 379,818 +0.92(+2.38%)
Sep 23, 2005 38.70 38.98 38.21 38.70 442,209 +0.11(+0.30%)
Sep 22, 2005 38.34 38.64 37.55 38.59 421,903 +0.31(+0.82%)
Sep 21, 2005 38.96 39.25 38.20 38.27 491,028 -0.49(-1.27%)
Sep 20, 2005 39.75 39.75 38.69 38.77 323,424 -0.89(-2.25%)
Sep 19, 2005 39.15 40.04 39.09 39.66 412,855 +0.55(+1.41%)
Sep 16, 2005 38.50 39.14 38.46 39.11 379,607 +0.67(+1.76%)
Sep 15, 2005 38.13 38.49 37.93 38.44 299,330 +0.29(+0.77%)
Sep 14, 2005 38.01 38.22 37.86 38.14 223,051 +0.13(+0.35%)
Sep 13, 2005 37.92 38.05 37.77 38.01 209,899 +0.00(+0.00%)
Sep 12, 2005 38.40 38.46 37.95 38.01 229,153 -0.23(-0.60%)
Sep 09, 2005 38.06 38.28 37.81 38.24 354,041 +0.18(+0.47%)
Sep 08, 2005 37.42 38.24 37.35 38.06 443,682 +0.68(+1.83%)
Sep 07, 2005 37.31 37.53 36.94 37.37 259,770 +0.00(+0.00%)
Sep 06, 2005 36.79 37.38 36.74 37.37 447,259 +0.82(+2.24%)
Sep 02, 2005 37.21 37.21 36.28 36.55 271,764 -0.70(-1.89%)
Sep 01, 2005 36.47 37.31 36.37 37.26 447,890 +0.84(+2.30%)
Aug 31, 2005 35.64 36.42 35.61 36.42 426,953 +0.85(+2.38%)
Aug 30, 2005 35.17 35.64 35.08 35.58 303,749 +0.47(+1.33%)
Aug 29, 2005 34.54 35.13 34.49 35.11 331,525 +0.24(+0.68%)
Aug 26, 2005 35.12 35.12 34.78 34.87 424,533 -0.20(-0.57%)
Aug 25, 2005 34.82 35.17 34.64 35.07 498,603 +0.28(+0.79%)
Aug 24, 2005 34.56 35.07 34.50 34.80 415,485 +0.44(+1.27%)
Aug 23, 2005 34.11 34.37 33.74 34.36 420,746 +0.44(+1.29%)
Aug 22, 2005 33.63 34.12 33.52 33.92 370,980 +0.36(+1.08%)
Aug 19, 2005 33.42 33.65 33.25 33.56 265,031 +0.29(+0.86%)
Aug 18, 2005 32.95 33.33 32.17 33.28 549,421 +0.23(+0.69%)
Aug 17, 2005 33.68 33.75 32.95 33.05 401,492 -0.74(-2.19%)
Aug 16, 2005 34.15 34.21 33.73 33.79 219,789 -0.51(-1.50%)
Aug 15, 2005 34.23 34.46 34.04 34.30 349,622 +0.02(+0.06%)
Aug 12, 2005 34.28 34.43 34.00 34.28 308,483 +0.16(+0.47%)
Aug 11, 2005 33.38 34.36 33.36 34.12 411,382 +0.64(+1.90%)
Aug 10, 2005 33.12 33.67 33.12 33.48 300,803 +0.48(+1.44%)
Aug 09, 2005 33.07 33.12 32.74 33.01 245,987 +0.07(+0.20%)
Aug 08, 2005 33.28 33.60 32.82 32.94 304,170 -0.42(-1.25%)
Aug 05, 2005 33.51 33.54 32.80 33.36 244,619 -0.23(-0.68%)
Aug 04, 2005 33.96 34.09 33.54 33.59 306,379 -0.47(-1.37%)
Aug 03, 2005 33.96 34.47 33.91 34.05 367,824 -0.11(-0.33%)
Aug 02, 2005 33.30 34.30 33.30 34.17 549,947 +0.97(+2.92%)
Aug 01, 2005 33.29 33.60 33.08 33.20 506,178 -0.16(-0.48%)
Jul 29, 2005 33.28 33.67 33.28 33.36 365,930 -0.20(-0.59%)
Jul 28, 2005 33.31 33.79 33.14 33.56 350,569 +0.34(+1.03%)
Jul 27, 2005 33.22 33.26 32.47 33.22 529,115 +0.11(+0.34%)
Jul 26, 2005 32.89 34.08 32.83 33.10 1,058,230 -1.44(-4.18%)
Jul 25, 2005 35.28 35.63 34.55 34.55 531,535 -0.63(-1.78%)
Jul 22, 2005 33.97 35.29 33.84 35.18 637,168 +1.30(+3.84%)
Jul 21, 2005 34.63 34.63 33.70 33.87 288,177 -0.74(-2.14%)
Jul 20, 2005 34.35 34.68 34.14 34.62 246,198 +0.11(+0.33%)
Jul 19, 2005 34.69 34.78 33.93 34.50 719,129 +0.09(+0.28%)
Jul 18, 2005 34.48 34.84 34.18 34.41 483,978 -0.16(-0.47%)
Jul 15, 2005 34.66 35.17 34.46 34.57 316,374 -0.10(-0.27%)
Jul 14, 2005 35.83 35.94 34.46 34.66 440,210 -0.61(-1.72%)
Jul 13, 2005 35.19 35.77 35.06 35.27 466,829 +0.14(+0.41%)
Jul 12, 2005 35.06 35.67 35.06 35.13 627,173 +0.11(+0.33%)
Jul 11, 2005 34.55 35.17 34.55 35.01 449,469 +0.47(+1.35%)
Jul 08, 2005 34.36 34.77 33.98 34.55 628,541 +0.14(+0.41%)
Jul 07, 2005 33.56 34.43 33.43 34.41 288,703 +0.47(+1.37%)
Jul 06, 2005 34.14 34.67 33.87 33.94 561,836 -0.18(-0.53%)
Jul 05, 2005 34.08 34.82 33.93 34.12 683,462 -0.08(-0.22%)
Jul 01, 2005 33.39 34.21 33.38 34.20 612,443 +0.88(+2.65%)
Jun 30, 2005 33.10 33.75 33.10 33.31 1,050,234 +0.32(+0.98%)
Jun 29, 2005 32.95 33.17 32.66 32.99 492,922 +0.07(+0.20%)
Jun 28, 2005 33.15 33.18 32.68 32.92 494,815 -0.18(-0.55%)
Jun 27, 2005 32.82 33.26 32.82 33.10 545,844 +0.18(+0.55%)
Jun 24, 2005 33.46 33.52 32.35 32.92 2,984,887 -0.67(-1.98%)
Jun 23, 2005 33.60 33.87 33.36 33.59 620,650 +0.10(+0.28%)
Jun 22, 2005 33.22 33.77 33.00 33.49 1,427,632 +0.31(+0.95%)
Jun 21, 2005 33.27 33.68 33.12 33.18 482,716 -0.09(-0.29%)
Jun 20, 2005 32.91 33.35 32.74 33.28 558,995 +0.38(+1.16%)
Jun 17, 2005 32.98 33.21 32.45 32.90 839,072 +0.15(+0.46%)
Jun 16, 2005 32.15 32.76 32.06 32.74 380,449 +0.62(+1.92%)
Jun 15, 2005 32.34 32.39 32.00 32.13 501,865 -0.21(-0.65%)
Jun 14, 2005 32.16 32.47 31.94 32.33 520,803 +0.10(+0.29%)
Jun 13, 2005 31.89 32.30 31.56 32.24 464,304 +0.26(+0.80%)
Jun 10, 2005 31.81 32.06 31.59 31.98 351,726 +0.25(+0.78%)
Jun 09, 2005 31.60 31.92 31.26 31.74 358,354 +0.13(+0.42%)
Jun 08, 2005 31.60 31.90 31.48 31.60 728,914 +0.35(+1.13%)
Jun 07, 2005 31.56 31.87 31.12 31.25 906,829 +0.60(+1.95%)
Jun 06, 2005 30.73 30.92 30.36 30.65 612,443 +0.00(+0.00%)
Jun 03, 2005 30.79 31.14 30.13 30.65 397,178 -0.18(-0.59%)
Jun 02, 2005 30.91 31.06 30.54 30.83 447,680 -0.19(-0.63%)
Jun 01, 2005 30.93 31.36 30.62 31.03 192,223 +0.05(+0.17%)
May 31, 2005 30.63 31.03 30.39 30.98 279,024 +0.30(+0.98%)
May 27, 2005 29.74 30.79 29.56 30.68 295,858 +0.93(+3.12%)
May 26, 2005 29.08 29.80 29.05 29.75 284,495 +0.73(+2.52%)
May 25, 2005 29.14 29.16 28.93 29.02 334,787 -0.17(-0.59%)
May 24, 2005 28.82 29.28 28.68 29.19 292,176 +0.33(+1.15%)
May 23, 2005 28.76 28.98 28.61 28.86 212,845 +0.08(+0.28%)
May 20, 2005 28.89 28.93 28.69 28.77 121,520 -0.14(-0.49%)
May 19, 2005 29.16 29.30 28.70 28.92 238,727 -0.25(-0.85%)
May 18, 2005 29.49 29.65 29.16 29.16 289,545 -0.32(-1.10%)
May 17, 2005 28.99 29.56 28.78 29.49 404,964 +1.14(+4.02%)
May 16, 2005 27.82 28.36 27.70 28.35 277,025 +0.62(+2.23%)
May 13, 2005 28.75 28.75 27.33 27.73 444,945 -1.03(-3.57%)
May 12, 2005 30.32 30.37 28.67 28.76 377,714 -1.44(-4.78%)
May 11, 2005 29.94 30.20 29.61 30.20 178,335 +0.27(+0.89%)
May 10, 2005 30.31 30.45 29.93 29.93 198,747 -0.46(-1.52%)
May 09, 2005 29.92 30.41 29.75 30.40 138,249 +0.37(+1.23%)
May 06, 2005 30.31 30.46 29.94 30.02 189,488 -0.30(-1.00%)
May 05, 2005 30.33 30.63 30.07 30.33 156,135 -0.04(-0.14%)
May 04, 2005 30.06 30.41 29.96 30.37 230,100 +0.38(+1.25%)
May 03, 2005 30.22 30.38 29.88 30.00 227,575 -0.30(-0.99%)
May 02, 2005 29.46 30.32 29.37 30.30 355,934 +0.86(+2.91%)
Apr 29, 2005 29.51 29.54 28.89 29.44 294,490 -0.07(-0.24%)
Apr 28, 2005 30.34 30.36 29.43 29.51 281,759 -0.79(-2.62%)
Apr 27, 2005 30.40 31.11 30.03 30.31 253,668 +0.00(+0.02%)
Apr 26, 2005 31.06 31.06 30.25 30.30 222,314 -0.87(-2.80%)
Apr 25, 2005 30.68 31.20 30.68 31.17 115,208 +0.59(+1.93%)
Apr 22, 2005 30.94 31.04 30.34 30.59 189,172 -0.41(-1.33%)
Apr 21, 2005 30.54 31.20 30.50 31.00 216,527 +0.46(+1.51%)
Apr 20, 2005 30.87 30.95 30.54 30.54 332,893 -0.27(-0.86%)
Apr 19, 2005 29.63 30.89 29.57 30.80 586,982 +1.27(+4.30%)
Apr 18, 2005 30.11 30.11 29.15 29.54 217,474 -0.12(-0.42%)
Apr 15, 2005 30.40 30.50 29.47 29.66 240,621 -0.71(-2.35%)
Apr 14, 2005 30.46 30.85 30.31 30.37 285,547 -0.01(-0.05%)
Apr 13, 2005 30.98 30.98 30.28 30.39 258,192 -0.55(-1.78%)
Apr 12, 2005 30.87 31.03 30.39 30.94 217,580 +0.05(+0.15%)
Apr 11, 2005 31.10 31.10 30.71 30.89 207,058 -0.17(-0.54%)
Apr 08, 2005 31.56 31.56 31.05 31.06 154,768 -0.43(-1.36%)
Apr 07, 2005 31.55 31.72 31.35 31.48 165,499 +0.10(+0.33%)
Apr 06, 2005 31.69 31.79 31.36 31.38 239,885 -0.31(-0.97%)
Apr 05, 2005 31.82 31.84 31.65 31.69 176,441 -0.03(-0.10%)
Apr 04, 2005 31.72 31.84 31.45 31.72 135,408 -0.10(-0.30%)
Apr 01, 2005 31.82 31.99 31.55 31.82 255,667 +0.17(+0.53%)
Mar 31, 2005 31.19 31.77 31.17 31.65 165,604 +0.48(+1.54%)
Mar 30, 2005 30.76 31.20 30.76 31.17 243,567 +0.44(+1.42%)
Mar 29, 2005 31.36 31.82 30.68 30.73 207,900 -0.62(-1.97%)
Mar 28, 2005 31.03 31.55 30.95 31.35 202,639 +0.32(+1.04%)
Mar 24, 2005 30.91 31.17 30.89 31.03 233,572 +0.19(+0.62%)
Mar 23, 2005 31.27 31.27 30.73 30.84 219,158 -0.51(-1.64%)
Mar 22, 2005 31.86 32.23 31.32 31.35 277,446 -0.49(-1.55%)
Mar 21, 2005 32.34 32.40 31.79 31.84 128,464 -0.45(-1.38%)
Mar 18, 2005 32.13 32.33 31.89 32.29 518,383 +0.38(+1.21%)
Mar 17, 2005 31.54 32.04 31.46 31.91 284,285 +0.44(+1.40%)
Mar 16, 2005 31.43 31.67 31.29 31.46 194,222 +0.05(+0.17%)
Mar 15, 2005 31.91 32.02 31.41 31.41 198,536 -0.48(-1.49%)
Mar 14, 2005 31.56 32.19 31.34 31.89 223,051 +0.33(+1.05%)
Mar 11, 2005 31.03 31.65 31.03 31.56 355,303 +0.56(+1.81%)
Mar 10, 2005 31.65 31.65 30.89 30.99 192,223 -0.67(-2.12%)
Mar 09, 2005 31.90 32.03 31.66 31.66 235,571 -0.24(-0.74%)
Mar 08, 2005 32.00 32.08 31.77 31.90 232,520 -0.08(-0.25%)
Mar 07, 2005 31.70 32.06 31.70 31.98 299,435 +0.36(+1.13%)
Mar 04, 2005 31.36 31.71 31.22 31.63 221,052 +0.29(+0.91%)
Mar 03, 2005 31.29 31.60 31.07 31.34 262,716 +0.05(+0.15%)
Mar 02, 2005 30.65 31.33 30.59 31.29 180,439 +0.73(+2.38%)
Mar 01, 2005 30.65 30.88 30.51 30.57 149,612 -0.09(-0.28%)
Feb 28, 2005 30.63 31.00 30.27 30.65 216,843 +0.14(+0.47%)
Feb 25, 2005 29.55 30.60 29.50 30.51 132,147 +1.02(+3.46%)
Feb 24, 2005 29.24 29.49 28.96 29.49 133,409 +0.25(+0.86%)
Feb 23, 2005 29.25 29.61 29.24 29.24 114,155 +0.01(+0.03%)
Feb 22, 2005 29.76 29.80 29.23 29.23 194,328 -0.55(-1.84%)
Feb 18, 2005 29.87 29.93 29.66 29.77 119,100 -0.07(-0.24%)
Feb 17, 2005 29.98 30.14 29.65 29.84 126,255 -0.09(-0.32%)
Feb 16, 2005 30.08 30.16 29.88 29.94 174,863 -0.14(-0.47%)
Feb 15, 2005 30.07 30.26 30.01 30.08 148,244 +0.01(+0.05%)
Feb 14, 2005 29.70 30.10 29.70 30.07 144,562 +0.41(+1.39%)
Feb 11, 2005 29.46 29.99 29.35 29.65 228,311 +0.12(+0.40%)
Feb 10, 2005 28.99 29.77 28.99 29.54 272,606 +0.61(+2.10%)
Feb 09, 2005 29.08 29.23 28.76 28.93 240,937 -0.09(-0.29%)
Feb 08, 2005 28.37 29.01 28.37 29.01 178,546 +0.59(+2.09%)
Feb 07, 2005 29.08 29.11 28.32 28.42 176,021 -0.69(-2.37%)
Feb 04, 2005 28.83 29.11 28.77 29.11 96,690 +0.28(+0.97%)
Feb 03, 2005 28.31 29.04 28.25 28.83 234,729 +0.57(+2.02%)
Feb 02, 2005 28.42 28.57 28.16 28.26 423,692 -0.28(-0.98%)
Feb 01, 2005 27.92 28.79 27.90 28.54 503,758 +0.67(+2.40%)
Jan 31, 2005 27.68 27.94 27.66 27.87 218,316 +0.21(+0.76%)
Jan 28, 2005 28.23 28.24 27.52 27.66 277,551 -0.57(-2.02%)
Jan 27, 2005 27.76 28.37 27.66 28.23 254,404 +0.52(+1.87%)
Jan 26, 2005 27.56 27.80 27.44 27.71 192,855 +0.22(+0.81%)
Jan 25, 2005 27.40 27.64 27.18 27.49 140,459 +0.13(+0.49%)
Jan 24, 2005 27.62 27.77 27.30 27.35 222,419 -0.24(-0.86%)
Jan 21, 2005 27.60 27.82 27.46 27.59 129,306 +0.04(+0.16%)
Jan 20, 2005 27.71 27.86 27.38 27.55 213,266 -0.16(-0.57%)
Jan 19, 2005 28.04 28.09 27.63 27.71 272,606 -0.28(-1.00%)
Jan 18, 2005 26.97 28.07 26.97 27.99 459,253 +1.05(+3.92%)
Jan 14, 2005 26.65 27.02 26.47 26.93 156,556 +0.30(+1.12%)
Jan 13, 2005 26.51 26.74 26.34 26.63 150,349 +0.14(+0.52%)
Jan 12, 2005 26.45 26.50 26.00 26.49 190,540 +0.06(+0.23%)
Jan 11, 2005 26.31 26.48 25.87 26.43 170,549 +0.06(+0.23%)
Jan 10, 2005 25.76 26.68 25.76 26.37 264,084 +0.58(+2.23%)
Jan 07, 2005 26.36 26.37 25.71 25.80 188,751 -0.35(-1.33%)
Jan 06, 2005 26.09 26.46 26.07 26.14 312,482 +0.10(+0.38%)
Jan 05, 2005 26.57 26.57 25.99 26.04 345,098 -0.64(-2.40%)
Jan 04, 2005 26.90 26.92 26.30 26.68 493,132 -0.19(-0.73%)
Jan 03, 2005 27.95 28.00 26.86 26.88 225,681 -1.14(-4.05%)
Dec 31, 2004 28.01 28.26 27.84 28.01 125,413 +0.05(+0.17%)
Dec 30, 2004 27.97 28.06 27.79 27.97 154,136 +0.03(+0.10%)
Dec 29, 2004 28.06 28.10 27.87 27.94 127,728 -0.18(-0.63%)
Dec 28, 2004 27.47 28.24 27.47 28.11 185,700 +0.73(+2.67%)
Dec 27, 2004 28.41 28.41 27.38 27.38 225,891 -1.04(-3.65%)
Dec 23, 2004 27.88 28.55 27.82 28.42 171,391 +0.59(+2.13%)
Dec 22, 2004 28.04 28.39 27.82 27.82 189,909 -0.17(-0.61%)
Dec 21, 2004 27.54 28.01 27.52 28.00 135,934 +0.51(+1.87%)
Dec 20, 2004 27.43 27.83 27.40 27.48 113,314 +0.05(+0.19%)
Dec 17, 2004 27.43 28.08 27.40 27.43 423,060 +0.01(+0.03%)
Dec 16, 2004 27.90 27.92 27.14 27.42 228,943 -0.45(-1.60%)
Dec 15, 2004 27.26 27.87 27.20 27.87 134,988 +0.61(+2.25%)
Dec 14, 2004 27.00 27.34 27.00 27.25 174,127 +0.28(+1.02%)
Dec 13, 2004 26.59 27.01 26.57 26.98 170,129 +0.44(+1.65%)
Dec 10, 2004 26.68 26.72 26.37 26.54 154,873 -0.12(-0.45%)
Dec 09, 2004 26.58 26.76 26.31 26.66 237,675 +0.08(+0.30%)
Dec 08, 2004 26.45 26.66 26.12 26.58 252,510 +0.11(+0.43%)
Dec 07, 2004 26.88 27.06 26.43 26.47 232,415 -0.41(-1.52%)
Dec 06, 2004 26.47 27.30 26.33 26.87 237,044 +0.43(+1.64%)
Dec 03, 2004 26.73 26.74 26.26 26.44 331,841 -0.29(-1.08%)
Dec 02, 2004 27.54 27.56 26.71 26.73 200,220 -0.81(-2.93%)
Dec 01, 2004 27.56 27.63 27.34 27.54 277,867 +0.04(+0.16%)
Nov 30, 2004 27.52 27.89 27.34 27.50 193,381 +0.01(+0.03%)
Nov 29, 2004 27.24 27.66 27.23 27.49 225,050 +0.34(+1.26%)
Nov 26, 2004 27.17 27.36 27.13 27.14 37,034 +0.06(+0.21%)
Nov 24, 2004 26.84 27.24 26.84 27.09 148,770 -0.03(-0.11%)
Nov 23, 2004 26.96 27.12 26.72 27.12 160,344 +0.28(+1.03%)
Nov 22, 2004 26.18 26.92 26.18 26.84 242,725 +0.75(+2.88%)
Nov 19, 2004 25.99 26.09 25.85 26.09 187,384 +0.10(+0.37%)
Nov 18, 2004 26.07 26.09 25.94 25.99 271,449 -0.14(-0.55%)
Nov 17, 2004 26.17 26.42 26.04 26.14 227,680 +0.02(+0.07%)
Nov 16, 2004 26.60 26.75 26.09 26.12 196,221 -0.47(-1.75%)
Nov 15, 2004 26.73 26.75 26.24 26.58 197,379 -0.14(-0.53%)
Nov 12, 2004 26.54 26.80 26.48 26.73 139,091 +0.28(+1.06%)
Nov 11, 2004 26.33 26.55 26.23 26.45 218,421 +0.12(+0.45%)
Nov 10, 2004 26.30 26.59 26.19 26.33 320,057 -0.07(-0.27%)
Nov 09, 2004 26.54 26.54 26.18 26.40 237,991 -0.07(-0.27%)
Nov 08, 2004 26.38 26.66 26.26 26.47 108,474 -0.12(-0.45%)
Nov 05, 2004 26.64 26.85 26.49 26.59 135,093 -0.05(-0.18%)
Nov 04, 2004 26.31 26.71 26.21 26.64 207,479 +0.32(+1.23%)
Nov 03, 2004 25.90 26.33 25.88 26.31 279,655 +0.65(+2.54%)
Nov 02, 2004 26.00 26.16 25.64 25.66 213,897 -0.33(-1.28%)
Nov 01, 2004 25.59 26.03 25.53 25.99 198,220 +0.44(+1.71%)
Oct 29, 2004 25.09 25.59 25.07 25.56 178,861 +0.39(+1.57%)
Oct 28, 2004 24.98 25.29 24.94 25.16 195,485 +0.13(+0.53%)
Oct 27, 2004 24.76 25.28 24.72 25.03 227,470 +0.22(+0.90%)
Oct 26, 2004 24.45 24.94 24.40 24.81 118,574 +0.31(+1.26%)
Oct 25, 2004 24.52 24.71 24.45 24.50 132,883 -0.09(-0.39%)
Oct 22, 2004 24.68 24.86 24.55 24.59 126,676 -0.09(-0.35%)
Oct 21, 2004 24.43 24.79 24.36 24.68 151,716 +0.19(+0.76%)
Oct 20, 2004 24.24 24.70 24.21 24.49 186,437 +0.25(+1.02%)
Oct 19, 2004 24.39 24.43 24.17 24.25 171,812 -0.20(-0.84%)
Oct 18, 2004 24.64 24.95 24.45 24.45 130,779 -0.24(-0.96%)
Oct 15, 2004 24.52 24.94 24.52 24.69 151,611 +0.12(+0.48%)
Oct 14, 2004 24.68 24.86 24.55 24.57 145,930 -0.10(-0.39%)
Oct 13, 2004 25.40 25.40 24.57 24.66 478,297 -0.67(-2.63%)
Oct 12, 2004 25.17 25.37 25.10 25.33 152,242 +0.11(+0.43%)
Oct 11, 2004 25.12 25.26 25.12 25.22 76,174 -0.01(-0.04%)
Oct 08, 2004 25.19 25.36 25.14 25.23 148,770 -0.00(-0.02%)
Oct 07, 2004 25.43 25.54 25.19 25.23 142,668 -0.24(-0.93%)
Oct 06, 2004 25.23 25.61 25.23 25.47 144,141 +0.24(+0.94%)
Oct 05, 2004 24.75 25.28 24.75 25.23 186,226 +0.24(+0.95%)
Oct 04, 2004 25.18 25.32 24.95 25.00 105,738 -0.13(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.