Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 39.91 40.27 39.69 39.80 257,245 -0.09(-0.21%)
Sep 28, 2006 40.23 40.32 39.80 39.88 200,114 -0.31(-0.78%)
Sep 27, 2006 39.90 40.28 39.71 40.19 257,876 +0.38(+0.95%)
Sep 26, 2006 39.42 39.95 39.06 39.81 399,282 +0.48(+1.21%)
Sep 25, 2006 39.20 39.43 38.68 39.34 379,818 +0.18(+0.46%)
Sep 22, 2006 39.16 39.42 38.88 39.16 325,528 -0.05(-0.12%)
Sep 21, 2006 39.12 39.41 38.95 39.21 794,251 +0.09(+0.22%)
Sep 20, 2006 39.30 39.57 38.85 39.12 508,703 -0.20(-0.51%)
Sep 19, 2006 39.02 39.35 38.85 39.32 610,970 +0.27(+0.68%)
Sep 18, 2006 38.60 39.06 37.81 39.05 637,379 +0.97(+2.55%)
Sep 15, 2006 38.48 38.70 38.08 38.08 802,458 -0.41(-1.06%)
Sep 14, 2006 39.80 40.05 38.40 38.49 571,095 -1.35(-3.39%)
Sep 13, 2006 39.02 39.86 38.97 39.84 364,772 +0.83(+2.12%)
Sep 12, 2006 39.28 39.50 38.86 39.02 966,169 -0.27(-0.68%)
Sep 11, 2006 40.01 40.01 39.23 39.28 484,084 -0.76(-1.90%)
Sep 08, 2006 40.19 40.46 39.75 40.04 762,266 +0.04(+0.10%)
Sep 07, 2006 40.35 40.57 39.93 40.00 481,559 -0.57(-1.41%)
Sep 06, 2006 41.60 41.60 40.47 40.57 431,267 -1.05(-2.51%)
Sep 05, 2006 41.77 41.84 41.50 41.62 368,876 +0.02(+0.05%)
Sep 01, 2006 41.53 41.81 41.40 41.60 285,126 +0.12(+0.30%)
Aug 31, 2006 41.02 41.52 40.93 41.48 315,848 +0.49(+1.21%)
Aug 30, 2006 41.34 41.41 40.80 40.98 371,190 -0.48(-1.17%)
Aug 29, 2006 41.87 41.96 41.00 41.47 734,490 -0.40(-0.95%)
Aug 28, 2006 41.23 42.28 41.14 41.87 870,951 +0.40(+0.96%)
Aug 25, 2006 40.82 41.65 40.74 41.47 637,379 +0.70(+1.73%)
Aug 24, 2006 40.44 40.87 40.16 40.77 472,405 +0.35(+0.87%)
Aug 23, 2006 41.01 41.07 40.18 40.41 609,603 -0.39(-0.96%)
Aug 22, 2006 39.94 40.87 39.82 40.80 520,487 +0.89(+2.24%)
Aug 21, 2006 39.63 40.23 39.45 39.91 495,341 +0.46(+1.16%)
Aug 18, 2006 39.42 39.68 39.16 39.45 335,102 +0.08(+0.19%)
Aug 17, 2006 39.37 39.61 39.01 39.38 382,343 -0.14(-0.36%)
Aug 16, 2006 39.75 40.00 39.36 39.52 246,513 -0.07(-0.17%)
Aug 15, 2006 39.44 39.61 39.20 39.59 344,571 +0.35(+0.90%)
Aug 14, 2006 39.44 39.56 39.03 39.23 315,322 -0.20(-0.51%)
Aug 11, 2006 39.92 39.97 39.16 39.43 276,499 -0.60(-1.50%)
Aug 10, 2006 40.12 40.24 39.76 40.03 944,285 -0.12(-0.31%)
Aug 09, 2006 40.49 40.69 40.02 40.16 414,854 +0.26(+0.64%)
Aug 08, 2006 40.20 40.53 39.85 39.90 382,238 -0.17(-0.43%)
Aug 07, 2006 40.12 40.46 39.95 40.07 579,722 -0.04(-0.09%)
Aug 04, 2006 40.35 40.54 39.84 40.11 709,239 -0.24(-0.59%)
Aug 03, 2006 40.68 40.82 40.20 40.35 829,077 -0.52(-1.28%)
Aug 02, 2006 41.65 41.87 40.74 40.87 784,045 -0.57(-1.38%)
Aug 01, 2006 40.63 41.76 40.57 41.44 965,222 +0.93(+2.30%)
Jul 31, 2006 39.97 40.65 39.97 40.51 480,401 +0.35(+0.88%)
Jul 28, 2006 39.49 40.35 39.49 40.16 472,089 +0.08(+0.19%)
Jul 27, 2006 40.77 41.00 39.92 40.08 821,291 -0.48(-1.19%)
Jul 26, 2006 39.59 40.84 39.21 40.57 1,049,708 +0.98(+2.47%)
Jul 25, 2006 38.09 40.01 38.01 39.59 1,083,166 +1.67(+4.41%)
Jul 24, 2006 37.50 38.05 36.88 37.91 671,257 +1.78(+4.92%)
Jul 21, 2006 36.50 36.60 35.92 36.14 351,726 -0.36(-0.99%)
Jul 20, 2006 36.77 36.88 36.38 36.50 320,899 -0.30(-0.83%)
Jul 19, 2006 35.78 36.88 35.77 36.80 469,775 +1.02(+2.84%)
Jul 18, 2006 35.34 35.97 35.26 35.78 407,173 +0.65(+1.84%)
Jul 17, 2006 35.91 36.06 35.12 35.14 554,576 -0.82(-2.27%)
Jul 14, 2006 35.59 36.03 35.56 35.96 519,120 +0.38(+1.07%)
Jul 13, 2006 36.11 36.16 35.42 35.58 608,235 -0.63(-1.73%)
Jul 12, 2006 36.31 36.83 35.73 36.20 556,365 -0.07(-0.18%)
Jul 11, 2006 35.79 36.27 35.74 36.27 511,123 +0.46(+1.27%)
Jul 10, 2006 35.76 36.17 35.68 35.81 486,504 -0.03(-0.08%)
Jul 07, 2006 35.79 36.31 35.74 35.84 459,569 -0.09(-0.24%)
Jul 06, 2006 36.70 36.92 35.78 35.93 743,959 -0.67(-1.84%)
Jul 05, 2006 36.85 36.85 36.15 36.60 504,916 -0.32(-0.88%)
Jul 03, 2006 36.48 36.93 36.25 36.93 236,307 +0.42(+1.15%)
Jun 30, 2006 36.21 36.52 35.80 36.51 717,656 +0.37(+1.03%)
Jun 29, 2006 35.99 36.50 35.52 36.14 753,744 +0.24(+0.66%)
Jun 28, 2006 35.14 36.07 34.92 35.90 1,071,171 +1.01(+2.89%)
Jun 27, 2006 33.99 35.26 33.98 34.89 1,018,880 +0.86(+2.54%)
Jun 26, 2006 34.14 34.20 33.53 34.03 840,124 +0.26(+0.76%)
Jun 23, 2006 32.79 33.89 32.72 33.77 975,322 +1.12(+3.44%)
Jun 22, 2006 32.54 32.75 32.33 32.65 548,158 +0.09(+0.29%)
Jun 21, 2006 32.39 32.65 32.39 32.55 907,460 +0.18(+0.56%)
Jun 20, 2006 32.65 32.70 32.31 32.37 404,438 -0.31(-0.96%)
Jun 19, 2006 33.60 33.60 32.57 32.69 516,700 -0.55(-1.66%)
Jun 16, 2006 33.14 33.42 32.80 33.24 479,560 +0.15(+0.46%)
Jun 15, 2006 32.22 33.55 32.13 33.09 924,084 +1.23(+3.85%)
Jun 14, 2006 31.67 31.98 31.27 31.86 564,466 +0.10(+0.30%)
Jun 13, 2006 31.94 32.35 31.70 31.76 546,896 -0.46(-1.42%)
Jun 12, 2006 32.71 32.76 32.22 32.22 405,805 -0.48(-1.45%)
Jun 09, 2006 32.87 33.00 32.46 32.70 257,245 -0.22(-0.66%)
Jun 08, 2006 32.52 32.96 32.20 32.91 382,553 +0.16(+0.49%)
Jun 07, 2006 33.34 33.41 32.61 32.75 420,956 -0.59(-1.77%)
Jun 06, 2006 33.22 33.46 32.68 33.34 597,503 +0.03(+0.09%)
Jun 05, 2006 33.65 33.72 33.18 33.31 540,793 -0.33(-0.99%)
Jun 02, 2006 33.23 33.89 33.06 33.65 463,672 +0.56(+1.70%)
Jun 01, 2006 32.26 33.16 32.13 33.09 761,530 +0.88(+2.74%)
May 31, 2006 31.63 32.29 31.63 32.20 683,357 +0.52(+1.65%)
May 30, 2006 31.53 32.11 31.49 31.68 307,852 +0.10(+0.33%)
May 26, 2006 31.60 31.65 31.41 31.57 314,901 -0.03(-0.09%)
May 25, 2006 31.51 31.83 31.36 31.60 354,041 +0.32(+1.03%)
May 24, 2006 31.16 31.56 30.57 31.28 585,509 +0.13(+0.43%)
May 23, 2006 31.78 32.01 31.03 31.15 444,839 -0.41(-1.30%)
May 22, 2006 31.21 31.79 30.91 31.56 461,253 +0.22(+0.70%)
May 19, 2006 31.61 31.83 31.09 31.34 1,107,470 -0.03(-0.09%)
May 18, 2006 31.17 31.73 31.17 31.36 486,083 +0.20(+0.64%)
May 17, 2006 31.15 31.37 30.90 31.17 461,673 -0.09(-0.27%)
May 16, 2006 31.88 31.89 31.25 31.25 408,015 -0.57(-1.79%)
May 15, 2006 32.19 32.19 31.47 31.82 495,236 -0.37(-1.15%)
May 12, 2006 32.08 32.37 32.02 32.19 530,693 -0.04(-0.12%)
May 11, 2006 33.08 33.08 32.22 32.23 379,607 -0.87(-2.64%)
May 10, 2006 33.06 33.12 32.69 33.10 388,761 -0.02(-0.06%)
May 09, 2006 33.36 33.38 33.06 33.12 227,785 -0.21(-0.63%)
May 08, 2006 33.69 33.73 33.13 33.33 287,546 -0.09(-0.26%)
May 05, 2006 33.50 33.73 33.25 33.42 281,970 -0.09(-0.26%)
May 04, 2006 33.27 33.56 33.21 33.50 440,105 +0.08(+0.23%)
May 03, 2006 33.60 33.73 33.31 33.43 467,986 -0.22(-0.65%)
May 02, 2006 33.62 33.93 33.41 33.65 373,295 +0.03(+0.08%)
May 01, 2006 33.52 33.99 33.28 33.62 906,092 +0.10(+0.28%)
Apr 28, 2006 33.65 33.92 33.16 33.52 744,380 +0.18(+0.54%)
Apr 27, 2006 33.51 33.60 32.70 33.34 1,120,411 -0.41(-1.21%)
Apr 26, 2006 35.35 35.82 33.75 33.75 816,030 -1.56(-4.41%)
Apr 25, 2006 35.55 35.63 35.17 35.31 287,125 -0.24(-0.67%)
Apr 24, 2006 35.76 35.86 35.41 35.55 263,873 -0.39(-1.08%)
Apr 21, 2006 35.86 36.14 35.55 35.94 253,773 +0.17(+0.48%)
Apr 20, 2006 36.17 36.35 35.29 35.77 362,247 -0.36(-1.00%)
Apr 19, 2006 35.72 36.26 35.40 36.13 299,646 +0.43(+1.20%)
Apr 18, 2006 34.22 35.78 34.22 35.70 762,687 +1.66(+4.89%)
Apr 17, 2006 33.16 34.15 33.16 34.04 383,185 +0.72(+2.17%)
Apr 13, 2006 33.47 33.42 32.96 33.31 299,014 -0.15(-0.45%)
Apr 12, 2006 33.82 34.14 33.28 33.47 233,151 -0.43(-1.26%)
Apr 11, 2006 34.32 34.46 33.64 33.89 429,478 -0.38(-1.11%)
Apr 10, 2006 34.34 34.45 34.05 34.27 350,358 +0.06(+0.17%)
Apr 07, 2006 34.24 34.47 34.00 34.22 543,634 -0.02(-0.06%)
Apr 06, 2006 34.50 34.66 34.10 34.24 356,776 -0.11(-0.33%)
Apr 05, 2006 34.03 34.55 33.87 34.35 602,974 +0.46(+1.35%)
Apr 04, 2006 33.60 33.98 33.33 33.89 397,283 +0.20(+0.59%)
Apr 03, 2006 33.34 34.00 33.28 33.69 627,594 +0.43(+1.29%)
Mar 31, 2006 33.22 33.48 33.00 33.27 467,250 -0.04(-0.11%)
Mar 30, 2006 33.36 33.42 32.93 33.30 439,894 +0.13(+0.40%)
Mar 29, 2006 32.53 33.17 32.48 33.17 230,836 +0.73(+2.26%)
Mar 28, 2006 32.37 32.85 32.03 32.44 420,956 +0.08(+0.23%)
Mar 27, 2006 32.31 32.37 31.96 32.36 281,128 +0.14(+0.44%)
Mar 24, 2006 31.56 32.40 31.56 32.22 606,972 +0.57(+1.80%)
Mar 23, 2006 32.32 32.32 31.46 31.65 620,545 -0.57(-1.77%)
Mar 22, 2006 31.85 32.40 31.79 32.22 374,242 +0.37(+1.16%)
Mar 21, 2006 31.76 32.11 31.65 31.85 252,826 +0.03(+0.09%)
Mar 20, 2006 32.36 32.63 31.66 31.82 362,037 -0.59(-1.82%)
Mar 17, 2006 32.96 32.96 32.33 32.41 302,697 -0.43(-1.30%)
Mar 16, 2006 32.45 33.05 32.36 32.84 348,570 +0.32(+0.99%)
Mar 15, 2006 32.43 32.79 32.33 32.52 413,381 +0.08(+0.23%)
Mar 14, 2006 31.94 32.45 31.82 32.44 294,490 +0.44(+1.37%)
Mar 13, 2006 31.46 32.11 31.39 32.00 339,732 +0.44(+1.39%)
Mar 10, 2006 31.46 31.80 31.27 31.56 275,552 +0.05(+0.15%)
Mar 09, 2006 31.67 32.17 31.43 31.52 242,831 -0.16(-0.51%)
Mar 08, 2006 32.69 32.71 31.09 31.68 619,493 -1.11(-3.39%)
Mar 07, 2006 33.18 33.18 32.65 32.79 235,045 -0.36(-1.09%)
Mar 06, 2006 34.03 34.03 33.07 33.15 220,736 -1.03(-3.00%)
Mar 03, 2006 34.07 34.45 34.04 34.18 304,906 -0.08(-0.22%)
Mar 02, 2006 34.15 34.32 34.00 34.25 231,783 +0.04(+0.11%)
Mar 01, 2006 34.12 34.24 33.74 34.22 311,850 +0.26(+0.76%)
Feb 28, 2006 34.22 34.10 33.52 33.96 365,930 -0.26(-0.75%)
Feb 27, 2006 34.17 34.29 33.96 34.22 290,282 -0.06(-0.17%)
Feb 24, 2006 34.27 34.32 33.93 34.27 326,791 +0.16(+0.47%)
Feb 23, 2006 34.02 34.26 33.72 34.11 299,330 +0.03(+0.08%)
Feb 22, 2006 34.40 34.41 33.89 34.08 297,015 -0.24(-0.69%)
Feb 21, 2006 34.20 34.63 34.15 34.32 238,412 +0.24(+0.70%)
Feb 17, 2006 33.69 34.36 33.64 34.08 220,315 +0.44(+1.30%)
Feb 16, 2006 33.09 33.72 33.09 33.65 275,973 +0.65(+1.96%)
Feb 15, 2006 32.28 33.10 32.28 33.00 541,530 +0.67(+2.09%)
Feb 14, 2006 32.62 32.72 32.09 32.33 663,998 -0.29(-0.87%)
Feb 13, 2006 33.02 33.21 32.51 32.61 700,191 -0.51(-1.55%)
Feb 10, 2006 34.08 34.44 33.11 33.12 578,986 -0.99(-2.90%)
Feb 09, 2006 34.82 35.03 33.91 34.11 540,583 -0.69(-1.99%)
Feb 08, 2006 35.00 35.00 34.37 34.81 494,605 -0.14(-0.41%)
Feb 07, 2006 36.07 36.07 34.89 34.95 319,320 -1.23(-3.39%)
Feb 06, 2006 36.12 36.54 35.81 36.17 315,217 -0.02(-0.05%)
Feb 03, 2006 36.21 36.35 35.55 36.19 221,367 -0.21(-0.57%)
Feb 02, 2006 36.86 37.04 35.97 36.40 209,373 -0.56(-1.52%)
Feb 01, 2006 36.93 37.48 36.78 36.96 359,617 -0.12(-0.33%)
Jan 31, 2006 36.32 37.25 36.32 37.09 340,363 +0.48(+1.32%)
Jan 30, 2006 35.97 36.80 35.84 36.60 319,531 +0.76(+2.12%)
Jan 27, 2006 35.83 36.28 35.83 35.84 642,534 +0.02(+0.05%)
Jan 26, 2006 36.33 36.33 35.42 35.82 370,138 -0.40(-1.10%)
Jan 25, 2006 37.53 37.53 35.98 36.22 595,820 -1.20(-3.20%)
Jan 24, 2006 36.95 37.42 36.89 37.42 330,263 +0.65(+1.76%)
Jan 23, 2006 36.74 36.78 36.02 36.77 295,753 +0.14(+0.39%)
Jan 20, 2006 36.99 37.37 36.54 36.63 156,977 -0.21(-0.57%)
Jan 19, 2006 36.59 37.02 36.27 36.84 220,210 +0.39(+1.07%)
Jan 18, 2006 36.16 36.59 35.95 36.45 270,186 +0.05(+0.13%)
Jan 17, 2006 36.33 36.55 36.13 36.40 282,286 +0.15(+0.42%)
Jan 13, 2006 35.87 36.32 35.74 36.25 304,275 +0.19(+0.53%)
Jan 12, 2006 36.06 36.48 35.89 36.06 201,272 +0.03(+0.08%)
Jan 11, 2006 36.43 36.43 35.80 36.03 418,010 -0.43(-1.17%)
Jan 10, 2006 35.61 36.73 35.51 36.46 416,432 +0.85(+2.38%)
Jan 09, 2006 35.93 36.07 35.59 35.61 237,991 -0.25(-0.69%)
Jan 06, 2006 35.50 35.90 35.37 35.86 259,875 +0.59(+1.67%)
Jan 05, 2006 35.52 35.55 34.98 35.27 210,004 -0.22(-0.62%)
Jan 04, 2006 35.07 35.60 34.86 35.49 602,343 +0.42(+1.19%)
Jan 03, 2006 34.71 35.38 34.55 35.07 631,592 +0.55(+1.60%)
Dec 30, 2005 34.65 34.65 34.28 34.52 170,444 -0.13(-0.38%)
Dec 29, 2005 34.55 34.86 34.50 34.65 375,714 +0.23(+0.66%)
Dec 28, 2005 34.72 34.85 34.24 34.43 321,004 -0.20(-0.58%)
Dec 27, 2005 35.35 35.35 34.60 34.63 271,975 -0.72(-2.04%)
Dec 23, 2005 35.21 35.44 34.92 35.35 265,767 +0.16(+0.46%)
Dec 22, 2005 35.61 35.72 35.14 35.19 329,736 -0.35(-0.99%)
Dec 21, 2005 35.86 36.10 35.42 35.54 234,940 -0.31(-0.87%)
Dec 20, 2005 35.66 36.06 35.66 35.85 153,189 -0.05(-0.13%)
Dec 19, 2005 35.97 36.12 35.51 35.90 442,525 -0.24(-0.66%)
Dec 16, 2005 36.59 36.59 36.09 36.14 547,422 -0.46(-1.25%)
Dec 15, 2005 36.74 36.76 36.03 36.59 456,939 -0.09(-0.23%)
Dec 14, 2005 36.55 36.96 36.09 36.68 497,235 +0.18(+0.49%)
Dec 13, 2005 36.68 36.90 36.47 36.50 605,499 -0.25(-0.67%)
Dec 12, 2005 36.21 36.88 36.35 36.74 235,361 +0.53(+1.47%)
Dec 09, 2005 36.96 36.96 36.13 36.21 284,495 -0.51(-1.40%)
Dec 08, 2005 36.12 36.81 36.11 36.73 278,287 +0.60(+1.66%)
Dec 07, 2005 36.64 36.71 36.12 36.13 301,645 -0.15(-0.42%)
Dec 06, 2005 36.16 36.59 36.11 36.28 293,438 -0.08(-0.21%)
Dec 05, 2005 36.41 36.78 36.06 36.35 486,504 -0.07(-0.18%)
Dec 02, 2005 36.26 36.57 35.69 36.42 907,355 +0.68(+1.91%)
Dec 01, 2005 35.02 36.20 34.99 35.74 798,565 +0.86(+2.45%)
Nov 30, 2005 35.21 35.58 34.80 34.88 347,517 -0.39(-1.10%)
Nov 29, 2005 34.67 35.47 34.83 35.27 382,238 +0.60(+1.73%)
Nov 28, 2005 35.68 35.68 34.54 34.67 478,718 -1.09(-3.06%)
Nov 25, 2005 35.49 35.77 35.24 35.77 92,482 +0.37(+1.05%)
Nov 23, 2005 35.46 35.76 34.95 35.39 364,667 -0.07(-0.19%)
Nov 22, 2005 35.17 35.55 35.09 35.46 290,808 +0.52(+1.50%)
Nov 21, 2005 34.43 35.06 34.04 34.94 475,456 +0.90(+2.65%)
Nov 18, 2005 34.12 34.19 33.72 34.04 317,637 +0.09(+0.25%)
Nov 17, 2005 33.84 34.07 33.65 33.95 288,809 +0.56(+1.68%)
Nov 16, 2005 33.12 33.53 32.79 33.39 321,951 +0.26(+0.77%)
Nov 15, 2005 33.54 33.84 32.99 33.13 376,241 -0.41(-1.22%)
Nov 14, 2005 33.75 34.07 33.22 33.54 375,714 -0.39(-1.15%)
Nov 11, 2005 33.67 34.04 32.92 33.93 332,367 +0.26(+0.76%)
Nov 10, 2005 34.35 34.44 33.27 33.67 599,923 -0.76(-2.21%)
Nov 09, 2005 34.45 34.64 34.04 34.44 555,944 -0.02(-0.06%)
Nov 08, 2005 34.26 34.93 34.06 34.45 366,666 +0.05(+0.14%)
Nov 07, 2005 35.20 34.91 33.84 34.41 426,111 -0.80(-2.27%)
Nov 04, 2005 35.86 35.97 34.88 35.20 287,546 -0.70(-1.96%)
Nov 03, 2005 36.02 36.31 35.86 35.91 444,418 -0.25(-0.68%)
Nov 02, 2005 36.29 36.49 35.59 36.16 386,657 -0.37(-1.01%)
Nov 01, 2005 36.69 36.81 36.20 36.53 566,044 +0.79(+2.21%)
Oct 31, 2005 35.63 36.57 35.45 35.74 320,057 +0.29(+0.80%)
Oct 28, 2005 34.64 35.63 34.33 35.45 262,716 +0.96(+2.78%)
Oct 27, 2005 35.69 35.81 34.49 34.49 350,569 -0.96(-2.71%)
Oct 26, 2005 36.50 37.02 35.45 35.45 677,254 -1.00(-2.74%)
Oct 25, 2005 35.99 36.76 35.90 36.45 397,599 +0.55(+1.54%)
Oct 24, 2005 35.02 36.01 34.97 35.90 514,595 +1.11(+3.20%)
Oct 21, 2005 34.55 35.20 34.45 34.79 220,105 +0.08(+0.22%)
Oct 20, 2005 36.13 36.39 34.55 34.71 312,166 -1.41(-3.89%)
Oct 19, 2005 36.07 36.21 35.00 36.12 495,552 +0.11(+0.32%)
Oct 18, 2005 36.31 36.81 35.94 36.00 444,313 -0.35(-0.97%)
Oct 17, 2005 36.24 36.70 36.12 36.35 210,110 +0.21(+0.58%)
Oct 14, 2005 35.73 36.31 35.21 36.15 268,082 +0.66(+1.85%)
Oct 13, 2005 36.73 36.78 34.69 35.49 447,259 -1.33(-3.61%)
Oct 12, 2005 37.64 37.70 36.55 36.82 391,496 -0.29(-0.79%)
Oct 11, 2005 36.98 37.54 36.93 37.12 480,401 +0.48(+1.30%)
Oct 10, 2005 38.02 38.78 36.41 36.64 347,202 -1.38(-3.63%)
Oct 07, 2005 37.06 38.14 37.01 38.02 308,799 +1.01(+2.72%)
Oct 06, 2005 38.11 38.16 36.67 37.01 625,700 -1.27(-3.33%)
Oct 05, 2005 40.32 40.32 38.28 38.28 235,045 -2.13(-5.27%)
Oct 04, 2005 41.06 42.11 40.41 40.41 266,504 -0.81(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.