Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.236 6.236 6.120 6.120 553,104 -0.10(-1.64%)
Sep 29, 2014 6.200 6.287 6.185 6.222 328,926 -0.05(-0.81%)
Sep 26, 2014 6.273 6.324 6.251 6.273 258,140 +0.00(+0.00%)
Sep 25, 2014 6.287 6.324 6.211 6.273 595,337 -0.04(-0.69%)
Sep 24, 2014 6.295 6.375 6.273 6.317 410,811 +0.00(+0.00%)
Sep 23, 2014 6.397 6.462 6.317 6.317 467,691 -0.09(-1.48%)
Sep 22, 2014 6.513 6.521 6.411 6.411 429,736 -0.12(-1.90%)
Sep 19, 2014 6.645 6.747 6.535 6.535 1,084,372 -0.10(-1.54%)
Sep 18, 2014 6.521 6.703 6.492 6.637 331,268 +0.13(+2.02%)
Sep 17, 2014 6.477 6.579 6.444 6.506 344,545 +0.04(+0.56%)
Sep 16, 2014 6.535 6.586 6.470 6.470 334,710 -0.09(-1.44%)
Sep 15, 2014 6.652 6.710 6.535 6.565 428,187 -0.11(-1.64%)
Sep 12, 2014 6.652 6.725 6.608 6.674 439,545 +0.02(+0.33%)
Sep 11, 2014 6.506 6.667 6.506 6.652 500,326 +0.10(+1.56%)
Sep 10, 2014 6.441 6.557 6.441 6.550 276,136 +0.09(+1.47%)
Sep 09, 2014 6.535 6.535 6.433 6.455 350,218 -0.10(-1.56%)
Sep 08, 2014 6.550 6.601 6.499 6.557 193,978 +0.01(+0.11%)
Sep 05, 2014 6.499 6.572 6.448 6.550 313,190 +0.02(+0.34%)
Sep 04, 2014 6.528 6.623 6.513 6.528 270,450 +0.01(+0.11%)
Sep 03, 2014 6.565 6.594 6.484 6.521 354,401 -0.01(-0.11%)
Sep 02, 2014 6.484 6.565 6.477 6.528 376,691 +0.07(+1.02%)
Aug 29, 2014 6.426 6.462 6.462 6.462 256,788 +0.03(+0.45%)
Aug 28, 2014 6.462 6.484 6.382 6.433 303,212 -0.04(-0.56%)
Aug 27, 2014 6.492 6.495 6.448 6.470 301,346 -0.01(-0.23%)
Aug 26, 2014 6.426 6.492 6.404 6.484 586,455 +0.04(+0.68%)
Aug 25, 2014 6.492 6.506 6.411 6.441 408,113 -0.01(-0.11%)
Aug 22, 2014 6.382 6.455 6.353 6.448 655,344 +0.06(+0.91%)
Aug 21, 2014 6.324 6.411 6.258 6.389 459,077 +0.05(+0.81%)
Aug 20, 2014 6.346 6.368 6.300 6.338 314,063 -0.04(-0.57%)
Aug 19, 2014 6.382 6.419 6.353 6.375 813,555 -0.01(-0.23%)
Aug 18, 2014 6.346 6.404 6.331 6.389 708,888 +0.11(+1.74%)
Aug 15, 2014 6.368 6.389 6.244 6.280 566,769 -0.01(-0.12%)
Aug 14, 2014 6.346 6.404 6.287 6.287 253,217 -0.07(-1.15%)
Aug 13, 2014 6.280 6.368 6.265 6.360 242,863 +0.09(+1.51%)
Aug 12, 2014 6.317 6.375 6.251 6.265 319,288 -0.07(-1.15%)
Aug 11, 2014 6.236 6.346 6.178 6.338 461,787 +0.14(+2.24%)
Aug 08, 2014 6.273 6.273 6.200 6.200 2,646,295 -0.07(-1.16%)
Aug 07, 2014 6.317 6.368 6.236 6.273 456,242 -0.04(-0.58%)
Aug 06, 2014 6.229 6.353 6.229 6.309 580,968 +0.04(+0.70%)
Aug 05, 2014 6.214 6.317 6.207 6.265 361,152 +0.03(+0.47%)
Aug 04, 2014 6.185 6.265 6.127 6.236 539,663 +0.04(+0.71%)
Aug 01, 2014 6.236 6.265 6.134 6.193 594,507 -0.05(-0.82%)
Jul 31, 2014 6.302 6.346 6.229 6.244 583,912 -0.09(-1.50%)
Jul 30, 2014 6.353 6.411 6.302 6.338 624,564 +0.03(+0.46%)
Jul 29, 2014 6.273 6.375 6.273 6.309 464,093 +0.03(+0.46%)
Jul 28, 2014 6.346 6.389 6.230 6.281 494,588 -0.07(-1.14%)
Jul 25, 2014 6.324 6.389 6.302 6.353 520,254 -0.06(-0.90%)
Jul 24, 2014 6.346 6.440 6.324 6.411 679,032 +0.08(+1.26%)
Jul 23, 2014 6.389 6.396 6.252 6.331 437,754 -0.04(-0.57%)
Jul 22, 2014 6.396 6.447 6.349 6.367 461,708 -0.01(-0.23%)
Jul 21, 2014 6.375 6.407 6.338 6.382 343,329 -0.03(-0.45%)
Jul 18, 2014 6.317 6.461 6.309 6.411 899,205 +0.08(+1.26%)
Jul 17, 2014 6.469 6.519 6.309 6.331 661,671 -0.16(-2.45%)
Jul 16, 2014 6.650 6.650 6.469 6.490 685,938 -0.12(-1.75%)
Jul 15, 2014 6.606 6.657 6.534 6.606 939,524 +0.01(+0.22%)
Jul 14, 2014 6.657 6.671 6.570 6.592 379,200 -0.01(-0.22%)
Jul 11, 2014 6.570 6.628 6.512 6.606 560,139 +0.00(+0.00%)
Jul 10, 2014 6.613 6.628 6.512 6.606 671,019 -0.12(-1.83%)
Jul 09, 2014 6.729 6.780 6.715 6.729 603,822 +0.00(+0.00%)
Jul 08, 2014 6.773 6.773 6.686 6.729 927,919 -0.07(-0.96%)
Jul 07, 2014 6.838 6.838 6.776 6.794 460,663 -0.07(-1.05%)
Jul 03, 2014 6.802 6.867 6.867 6.867 411,020 +0.11(+1.61%)
Jul 02, 2014 6.744 6.794 6.715 6.758 551,007 +0.01(+0.21%)
Jul 01, 2014 6.664 6.881 6.664 6.744 826,073 +0.07(+1.08%)
Jun 30, 2014 6.642 6.686 6.577 6.671 509,556 +0.03(+0.44%)
Jun 27, 2014 6.512 6.642 6.505 6.642 1,661,505 +0.07(+1.10%)
Jun 26, 2014 6.577 6.577 6.461 6.570 282,445 +0.01(+0.22%)
Jun 25, 2014 6.483 6.577 6.411 6.556 342,034 +0.01(+0.22%)
Jun 24, 2014 6.635 6.693 6.534 6.541 454,173 -0.08(-1.20%)
Jun 23, 2014 6.678 6.678 6.613 6.621 379,798 -0.06(-0.87%)
Jun 20, 2014 6.715 6.736 6.635 6.678 1,390,913 +0.01(+0.22%)
Jun 19, 2014 6.671 6.678 6.592 6.664 401,516 +0.01(+0.22%)
Jun 18, 2014 6.563 6.671 6.505 6.650 490,070 +0.09(+1.32%)
Jun 17, 2014 6.432 6.577 6.425 6.563 552,438 +0.14(+2.14%)
Jun 16, 2014 6.527 6.527 6.367 6.425 435,850 -0.09(-1.44%)
Jun 13, 2014 6.613 6.678 6.505 6.519 409,269 -0.06(-0.88%)
Jun 12, 2014 6.635 6.642 6.534 6.577 366,575 -0.05(-0.76%)
Jun 11, 2014 6.707 6.751 6.610 6.628 469,755 -0.14(-2.14%)
Jun 10, 2014 6.809 6.809 6.707 6.773 252,277 +0.06(+0.86%)
Jun 06, 2014 6.650 6.744 6.613 6.715 634,374 +0.09(+1.31%)
Jun 05, 2014 6.367 6.628 6.331 6.628 1,087,444 +0.25(+3.97%)
Jun 04, 2014 6.317 6.411 6.288 6.375 419,134 +0.03(+0.46%)
Jun 03, 2014 6.273 6.418 6.259 6.346 396,622 +0.05(+0.80%)
Jun 02, 2014 6.259 6.346 6.132 6.295 586,533 +0.07(+1.16%)
May 30, 2014 6.223 6.288 6.194 6.223 480,035 +0.02(+0.35%)
May 29, 2014 6.223 6.244 6.165 6.201 345,011 +0.01(+0.12%)
May 28, 2014 6.259 6.259 6.150 6.194 480,090 -0.09(-1.50%)
May 27, 2014 6.215 6.324 6.186 6.288 472,236 +0.13(+2.12%)
May 23, 2014 6.107 6.158 6.158 6.158 523,657 +0.06(+0.95%)
May 22, 2014 6.056 6.107 6.020 6.100 212,423 +0.07(+1.20%)
May 21, 2014 6.035 6.107 5.955 6.027 403,850 +0.04(+0.73%)
May 20, 2014 6.027 6.027 5.908 5.984 1,142,698 -0.03(-0.48%)
May 19, 2014 5.861 6.020 5.861 6.013 582,975 +0.12(+2.09%)
May 16, 2014 5.919 5.933 5.810 5.890 508,359 -0.01(-0.12%)
May 15, 2014 5.839 5.897 5.702 5.897 834,951 +0.00(+0.00%)
May 14, 2014 6.100 6.100 5.886 5.897 684,881 -0.20(-3.21%)
May 13, 2014 6.201 6.208 6.092 6.092 553,000 -0.10(-1.64%)
May 12, 2014 6.085 6.223 6.063 6.194 830,544 +0.12(+2.03%)
May 09, 2014 6.006 6.107 5.991 6.071 734,771 +0.05(+0.84%)
May 08, 2014 6.107 6.165 6.020 6.020 855,635 -0.09(-1.54%)
May 07, 2014 6.100 6.121 5.977 6.114 444,989 +0.04(+0.72%)
May 06, 2014 6.107 6.172 6.049 6.071 716,524 -0.07(-1.18%)
May 05, 2014 6.158 6.183 6.063 6.143 530,776 -0.06(-0.93%)
May 02, 2014 6.201 6.331 6.165 6.201 1,169,007 +0.01(+0.23%)
May 01, 2014 6.194 6.215 6.092 6.186 945,011 -0.03(-0.47%)
Apr 30, 2014 6.121 6.230 6.121 6.215 877,910 +0.09(+1.42%)
Apr 29, 2014 6.172 6.208 6.107 6.129 951,273 -0.01(-0.12%)
Apr 28, 2014 6.208 6.251 6.064 6.136 623,045 -0.06(-0.93%)
Apr 25, 2014 6.272 6.322 6.179 6.193 804,697 -0.11(-1.71%)
Apr 24, 2014 6.530 6.530 6.272 6.301 860,338 -0.19(-2.98%)
Apr 23, 2014 6.272 6.509 6.243 6.495 867,793 +0.22(+3.55%)
Apr 22, 2014 6.258 6.344 6.193 6.272 565,773 +0.04(+0.58%)
Apr 21, 2014 6.294 6.308 6.200 6.236 493,899 -0.07(-1.14%)
Apr 17, 2014 6.215 6.308 6.308 6.308 576,617 +0.10(+1.62%)
Apr 16, 2014 6.258 6.279 6.186 6.208 269,350 -0.02(-0.35%)
Apr 15, 2014 6.243 6.279 6.114 6.229 525,462 +0.01(+0.12%)
Apr 14, 2014 6.208 6.265 6.136 6.222 643,341 +0.10(+1.64%)
Apr 11, 2014 6.078 6.186 6.035 6.121 536,798 -0.03(-0.47%)
Apr 10, 2014 6.380 6.401 6.114 6.150 564,804 -0.24(-3.82%)
Apr 09, 2014 6.408 6.423 6.330 6.394 468,071 +0.01(+0.22%)
Apr 08, 2014 6.387 6.487 6.344 6.380 617,955 +0.01(+0.11%)
Apr 07, 2014 6.408 6.416 6.272 6.373 605,559 -0.04(-0.67%)
Apr 04, 2014 6.652 6.688 6.409 6.416 657,927 -0.23(-3.46%)
Apr 03, 2014 6.595 6.667 6.566 6.645 310,422 +0.02(+0.33%)
Apr 02, 2014 6.674 6.674 6.588 6.624 301,553 -0.04(-0.65%)
Apr 01, 2014 6.516 6.688 6.430 6.667 815,479 +0.18(+2.77%)
Mar 31, 2014 6.401 6.509 6.380 6.487 508,498 +0.14(+2.26%)
Mar 28, 2014 6.330 6.466 6.279 6.344 357,423 +0.01(+0.23%)
Mar 27, 2014 6.408 6.473 6.301 6.330 420,648 -0.10(-1.56%)
Mar 26, 2014 6.559 6.559 6.423 6.430 499,566 -0.09(-1.32%)
Mar 25, 2014 6.595 6.602 6.502 6.516 552,027 -0.07(-1.09%)
Mar 24, 2014 6.645 6.724 6.552 6.588 529,351 -0.04(-0.65%)
Mar 21, 2014 6.710 6.774 6.595 6.631 1,496,574 -0.07(-1.07%)
Mar 20, 2014 6.516 6.703 6.491 6.703 541,002 +0.19(+2.98%)
Mar 19, 2014 6.495 6.615 6.452 6.509 464,795 +0.01(+0.11%)
Mar 18, 2014 6.452 6.523 6.430 6.502 414,886 +0.04(+0.67%)
Mar 17, 2014 6.444 6.473 6.387 6.459 512,677 +0.04(+0.67%)
Mar 14, 2014 6.337 6.459 6.337 6.416 484,362 +0.05(+0.79%)
Mar 13, 2014 6.380 6.423 6.292 6.365 345,823 -0.01(-0.11%)
Mar 12, 2014 6.330 6.387 6.243 6.373 309,418 -0.01(-0.22%)
Mar 11, 2014 6.373 6.394 6.286 6.387 500,254 +0.00(+0.00%)
Mar 10, 2014 6.322 6.387 6.294 6.387 386,897 +0.04(+0.56%)
Mar 07, 2014 6.387 6.459 6.322 6.351 510,823 -0.01(-0.23%)
Mar 06, 2014 6.272 6.380 6.265 6.365 1,283,744 +0.12(+1.95%)
Mar 05, 2014 6.265 6.265 6.208 6.243 455,247 -0.04(-0.57%)
Mar 04, 2014 6.136 6.315 6.136 6.279 1,484,957 +0.19(+3.18%)
Mar 03, 2014 6.050 6.096 6.007 6.086 381,382 -0.03(-0.47%)
Feb 28, 2014 6.064 6.208 6.035 6.114 787,969 +0.07(+1.19%)
Feb 27, 2014 5.985 6.050 5.928 6.042 327,126 +0.05(+0.84%)
Feb 26, 2014 5.906 6.021 5.820 5.992 645,529 +0.11(+1.83%)
Feb 25, 2014 5.906 5.928 5.842 5.885 649,290 -0.04(-0.61%)
Feb 24, 2014 5.813 6.014 5.777 5.920 787,550 +0.14(+2.48%)
Feb 21, 2014 5.691 5.798 5.691 5.777 1,037,443 +0.09(+1.64%)
Feb 20, 2014 5.684 5.755 5.655 5.684 786,726 -0.01(-0.13%)
Feb 19, 2014 5.849 5.949 5.655 5.691 1,076,015 -0.18(-3.06%)
Feb 18, 2014 5.849 5.935 5.813 5.870 473,621 +0.04(+0.74%)
Feb 14, 2014 5.763 5.827 5.827 5.827 384,318 +0.07(+1.25%)
Feb 13, 2014 5.691 5.763 5.612 5.755 437,282 +0.01(+0.25%)
Feb 12, 2014 5.763 5.870 5.698 5.741 316,423 +0.00(+0.00%)
Feb 11, 2014 5.626 5.784 5.619 5.741 392,467 +0.11(+2.04%)
Feb 10, 2014 5.605 5.648 5.526 5.626 730,963 +0.01(+0.13%)
Feb 07, 2014 5.669 5.705 5.547 5.619 449,766 -0.04(-0.76%)
Feb 06, 2014 5.648 5.676 5.554 5.662 587,814 +0.06(+1.02%)
Feb 05, 2014 5.640 5.676 5.590 5.605 672,376 -0.06(-1.01%)
Feb 04, 2014 5.655 5.726 5.548 5.662 743,397 +0.04(+0.63%)
Feb 03, 2014 5.811 5.861 5.612 5.626 1,981,371 -0.21(-3.65%)
Jan 31, 2014 5.790 5.975 5.754 5.839 1,813,659 -0.04(-0.73%)
Jan 30, 2014 5.740 5.960 5.740 5.882 1,323,590 +0.20(+3.50%)
Jan 29, 2014 5.847 5.889 5.647 5.683 982,994 -0.19(-3.27%)
Jan 28, 2014 5.882 5.903 5.797 5.875 817,354 +0.01(+0.12%)
Jan 27, 2014 5.989 6.024 5.854 5.868 470,149 -0.10(-1.67%)
Jan 24, 2014 6.031 6.039 5.918 5.967 699,138 -0.12(-1.99%)
Jan 23, 2014 6.188 6.195 6.046 6.088 671,299 -0.11(-1.83%)
Jan 22, 2014 6.245 6.259 6.188 6.202 1,381,926 -0.01(-0.23%)
Jan 21, 2014 6.081 6.227 6.074 6.216 604,249 +0.16(+2.58%)
Jan 17, 2014 6.017 6.060 6.060 6.060 286,815 +0.03(+0.47%)
Jan 16, 2014 6.117 6.117 5.982 6.031 316,213 -0.11(-1.85%)
Jan 15, 2014 6.046 6.160 6.046 6.145 389,226 +0.10(+1.65%)
Jan 14, 2014 6.046 6.074 5.996 6.046 359,641 +0.02(+0.35%)
Jan 13, 2014 6.088 6.131 5.975 6.024 437,273 -0.09(-1.51%)
Jan 10, 2014 6.195 6.216 6.053 6.117 344,020 -0.06(-0.92%)
Jan 09, 2014 6.181 6.202 6.138 6.174 377,838 +0.02(+0.35%)
Jan 08, 2014 6.167 6.216 6.117 6.152 413,892 -0.04(-0.57%)
Jan 07, 2014 6.216 6.241 6.131 6.188 372,847 +0.01(+0.23%)
Jan 06, 2014 6.224 6.266 6.167 6.174 440,146 -0.05(-0.80%)
Jan 03, 2014 6.202 6.252 6.174 6.224 498,497 +0.02(+0.34%)
Jan 02, 2014 6.252 6.259 6.174 6.202 722,854 -0.07(-1.13%)
Dec 31, 2013 6.288 6.273 6.273 6.273 842,308 -0.02(-0.34%)
Dec 30, 2013 6.366 6.394 6.288 6.295 373,862 -0.09(-1.45%)
Dec 27, 2013 6.437 6.451 6.373 6.387 358,003 -0.01(-0.22%)
Dec 26, 2013 6.487 6.522 6.394 6.401 556,323 -0.06(-0.88%)
Dec 24, 2013 6.458 6.480 6.416 6.458 296,105 +0.03(+0.44%)
Dec 23, 2013 6.323 6.465 6.316 6.430 1,275,622 +0.11(+1.80%)
Dec 20, 2013 6.245 6.352 6.224 6.316 1,856,311 +0.11(+1.83%)
Dec 19, 2013 6.295 6.312 6.202 6.202 614,404 -0.10(-1.58%)
Dec 18, 2013 6.231 6.330 6.216 6.302 823,660 +0.06(+1.03%)
Dec 17, 2013 6.280 6.288 6.188 6.238 387,864 -0.04(-0.57%)
Dec 16, 2013 6.238 6.288 6.188 6.273 525,276 +0.06(+0.92%)
Dec 13, 2013 6.266 6.280 6.188 6.216 552,707 -0.04(-0.57%)
Dec 12, 2013 6.202 6.316 6.188 6.252 493,550 +0.06(+0.92%)
Dec 11, 2013 6.280 6.280 6.138 6.195 485,583 -0.06(-1.02%)
Dec 10, 2013 6.337 6.373 6.231 6.259 506,647 -0.07(-1.12%)
Dec 09, 2013 6.515 6.515 6.330 6.330 1,269,673 -0.18(-2.84%)
Dec 06, 2013 6.444 6.558 6.423 6.515 518,497 +0.11(+1.66%)
Dec 05, 2013 6.380 6.423 6.352 6.408 427,274 +0.03(+0.45%)
Dec 04, 2013 6.401 6.465 6.316 6.380 351,665 -0.02(-0.33%)
Dec 03, 2013 6.472 6.529 6.337 6.401 589,988 -0.10(-1.53%)
Dec 02, 2013 6.650 6.672 6.501 6.501 738,379 -0.16(-2.35%)
Nov 29, 2013 6.650 6.693 6.572 6.657 345,027 +0.04(+0.65%)
Nov 27, 2013 6.572 6.668 6.529 6.615 606,833 +0.04(+0.54%)
Nov 26, 2013 6.522 6.600 6.445 6.579 981,698 +0.08(+1.20%)
Nov 25, 2013 6.480 6.565 6.480 6.501 386,321 +0.04(+0.55%)
Nov 22, 2013 6.380 6.480 6.323 6.465 1,007,705 +0.11(+1.68%)
Nov 21, 2013 6.259 6.362 6.245 6.359 696,954 +0.14(+2.29%)
Nov 20, 2013 6.231 6.273 6.181 6.216 382,805 -0.04(-0.57%)
Nov 19, 2013 6.238 6.259 6.160 6.252 841,073 +0.03(+0.46%)
Nov 18, 2013 6.288 6.295 6.188 6.224 714,617 -0.02(-0.34%)
Nov 15, 2013 6.273 6.309 6.160 6.245 570,333 -0.04(-0.57%)
Nov 14, 2013 6.288 6.309 6.231 6.280 602,382 +0.01(+0.23%)
Nov 13, 2013 6.216 6.266 6.120 6.266 483,846 +0.07(+1.15%)
Nov 12, 2013 6.273 6.278 6.160 6.195 358,008 -0.08(-1.25%)
Nov 11, 2013 6.344 6.352 6.209 6.273 438,904 -0.09(-1.45%)
Nov 08, 2013 6.110 6.387 6.110 6.366 713,175 +0.25(+4.07%)
Nov 07, 2013 6.209 6.238 6.095 6.117 520,351 -0.09(-1.38%)
Nov 06, 2013 6.216 6.231 6.152 6.202 280,671 +0.01(+0.11%)
Nov 05, 2013 6.138 6.231 6.103 6.195 471,274 +0.04(+0.69%)
Nov 04, 2013 6.145 6.167 6.084 6.152 626,674 +0.04(+0.70%)
Nov 01, 2013 6.167 6.252 6.088 6.110 818,679 -0.07(-1.15%)
Oct 31, 2013 6.266 6.266 6.160 6.181 815,688 -0.07(-1.14%)
Oct 30, 2013 6.259 6.301 6.217 6.252 592,702 +0.01(+0.23%)
Oct 29, 2013 6.210 6.259 6.153 6.238 987,882 +0.06(+0.91%)
Oct 28, 2013 6.146 6.217 6.146 6.181 558,318 +0.02(+0.34%)
Oct 25, 2013 6.301 6.316 6.118 6.160 1,151,397 -0.10(-1.58%)
Oct 24, 2013 5.998 6.308 5.969 6.259 877,503 +0.30(+4.98%)
Oct 23, 2013 5.828 6.033 5.772 5.962 1,192,392 +0.21(+3.69%)
Oct 22, 2013 5.793 5.814 5.743 5.750 384,130 -0.04(-0.61%)
Oct 21, 2013 5.779 5.814 5.750 5.786 452,983 -0.01(-0.12%)
Oct 18, 2013 5.765 5.796 5.694 5.793 554,870 +0.07(+1.23%)
Oct 17, 2013 5.652 5.722 5.602 5.722 752,125 +0.05(+0.87%)
Oct 16, 2013 5.652 5.786 5.630 5.673 988,596 +0.05(+0.88%)
Oct 15, 2013 5.623 5.644 5.560 5.623 491,344 -0.03(-0.50%)
Oct 14, 2013 5.595 5.652 5.560 5.652 432,556 +0.03(+0.50%)
Oct 11, 2013 5.418 5.623 5.404 5.623 458,570 +0.18(+3.38%)
Oct 10, 2013 5.369 5.454 5.348 5.440 326,047 +0.14(+2.67%)
Oct 09, 2013 5.298 5.369 5.291 5.298 569,660 +0.01(+0.13%)
Oct 08, 2013 5.291 5.312 5.256 5.291 732,154 -0.01(-0.27%)
Oct 07, 2013 5.298 5.312 5.256 5.305 498,000 -0.04(-0.66%)
Oct 04, 2013 5.305 5.355 5.298 5.341 257,653 +0.04(+0.80%)
Oct 03, 2013 5.390 5.390 5.291 5.298 572,460 -0.11(-1.96%)
Oct 02, 2013 5.425 5.425 5.369 5.404 449,904 -0.05(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.