Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.862 6.885 6.787 6.840 430,065 +0.03(+0.44%)
Sep 29, 2015 6.847 6.893 6.772 6.810 289,531 -0.04(-0.55%)
Sep 28, 2015 6.802 6.923 6.735 6.847 350,458 +0.02(+0.22%)
Sep 25, 2015 6.840 6.908 6.810 6.832 464,842 +0.07(+1.00%)
Sep 24, 2015 6.629 6.765 6.599 6.765 292,021 +0.09(+1.35%)
Sep 23, 2015 6.659 6.735 6.629 6.674 223,398 +0.02(+0.34%)
Sep 22, 2015 6.607 6.704 6.592 6.652 257,067 -0.05(-0.79%)
Sep 21, 2015 6.629 6.727 6.607 6.704 235,447 +0.14(+2.18%)
Sep 18, 2015 6.622 6.637 6.494 6.562 1,802,920 -0.16(-2.35%)
Sep 17, 2015 6.878 6.983 6.697 6.720 485,443 -0.17(-2.51%)
Sep 16, 2015 6.900 6.915 6.832 6.893 229,745 -0.02(-0.22%)
Sep 15, 2015 6.825 6.923 6.810 6.908 323,102 +0.11(+1.55%)
Sep 14, 2015 6.810 6.878 6.780 6.802 418,721 -0.02(-0.33%)
Sep 11, 2015 6.622 6.832 6.577 6.825 664,375 +0.16(+2.37%)
Sep 10, 2015 6.592 6.727 6.554 6.667 148,074 +0.06(+0.91%)
Sep 09, 2015 6.727 6.757 6.607 6.607 321,912 -0.05(-0.79%)
Sep 08, 2015 6.622 6.667 6.569 6.659 301,629 +0.15(+2.31%)
Sep 04, 2015 6.449 6.509 6.509 6.509 183,529 -0.05(-0.69%)
Sep 03, 2015 6.539 6.607 6.524 6.554 271,330 +0.03(+0.46%)
Sep 02, 2015 6.516 6.531 6.426 6.524 263,271 +0.10(+1.52%)
Sep 01, 2015 6.509 6.569 6.411 6.426 598,004 -0.23(-3.50%)
Aug 31, 2015 6.531 6.674 6.531 6.659 341,166 +0.08(+1.26%)
Aug 28, 2015 6.554 6.659 6.531 6.577 451,156 +0.01(+0.11%)
Aug 27, 2015 6.584 6.637 6.464 6.569 551,307 +0.06(+0.92%)
Aug 26, 2015 6.396 6.516 6.321 6.509 468,493 +0.26(+4.09%)
Aug 25, 2015 6.524 6.524 6.245 6.253 808,340 -0.10(-1.54%)
Aug 24, 2015 6.471 6.637 6.351 6.351 804,505 -0.37(-5.49%)
Aug 21, 2015 6.584 6.802 6.569 6.720 641,023 +0.02(+0.22%)
Aug 20, 2015 6.832 6.832 6.704 6.704 403,853 -0.18(-2.62%)
Aug 19, 2015 6.968 6.983 6.878 6.885 282,047 -0.11(-1.51%)
Aug 18, 2015 7.028 7.058 6.968 6.990 244,717 -0.02(-0.21%)
Aug 17, 2015 6.908 7.051 6.862 7.005 455,051 +0.05(+0.76%)
Aug 14, 2015 6.870 6.953 6.847 6.953 257,883 +0.10(+1.43%)
Aug 13, 2015 6.810 6.900 6.772 6.855 275,277 +0.07(+1.00%)
Aug 12, 2015 6.885 6.908 6.727 6.787 408,697 -0.14(-2.06%)
Aug 11, 2015 6.945 7.013 6.870 6.930 263,024 -0.10(-1.39%)
Aug 10, 2015 6.960 7.058 6.960 7.028 312,558 +0.09(+1.30%)
Aug 07, 2015 6.953 7.051 6.862 6.938 315,559 -0.07(-0.97%)
Aug 06, 2015 7.036 7.066 6.938 7.005 317,704 -0.01(-0.11%)
Aug 05, 2015 6.946 7.065 6.923 7.013 364,468 +0.10(+1.40%)
Aug 04, 2015 6.916 6.998 6.893 6.916 341,733 +0.01(+0.22%)
Aug 03, 2015 6.908 6.998 6.819 6.901 606,189 +0.03(+0.43%)
Jul 31, 2015 6.826 6.893 6.789 6.871 620,959 +0.05(+0.77%)
Jul 30, 2015 6.864 6.908 6.864 6.819 555,246 -0.04(-0.65%)
Jul 29, 2015 6.923 6.968 6.789 6.864 509,779 +0.02(+0.33%)
Jul 28, 2015 6.908 6.908 6.811 6.841 418,018 -0.04(-0.54%)
Jul 27, 2015 6.916 6.931 6.856 6.879 441,139 -0.09(-1.29%)
Jul 24, 2015 7.080 7.088 6.961 6.968 462,780 -0.13(-1.89%)
Jul 23, 2015 7.274 7.297 7.065 7.103 441,573 -0.16(-2.16%)
Jul 22, 2015 7.200 7.327 7.200 7.259 191,738 +0.06(+0.83%)
Jul 21, 2015 7.282 7.416 7.177 7.200 288,427 -0.09(-1.23%)
Jul 20, 2015 7.215 7.297 7.192 7.289 354,176 +0.06(+0.83%)
Jul 17, 2015 7.289 7.289 7.155 7.230 292,776 -0.07(-0.92%)
Jul 16, 2015 7.319 7.386 7.282 7.297 288,265 +0.04(+0.51%)
Jul 15, 2015 7.252 7.312 7.207 7.259 363,368 +0.03(+0.41%)
Jul 14, 2015 7.200 7.237 7.151 7.230 433,968 +0.00(+0.00%)
Jul 13, 2015 7.207 7.252 7.177 7.230 625,786 +0.04(+0.62%)
Jul 10, 2015 7.118 7.200 7.065 7.185 482,977 +0.11(+1.58%)
Jul 09, 2015 7.162 7.207 7.065 7.073 874,077 -0.01(-0.11%)
Jul 08, 2015 7.006 7.140 6.983 7.080 734,257 +0.02(+0.32%)
Jul 07, 2015 7.147 7.162 6.968 7.058 491,964 -0.11(-1.56%)
Jul 06, 2015 7.043 7.177 7.006 7.170 318,775 +0.04(+0.63%)
Jul 02, 2015 7.245 7.125 7.125 7.125 381,063 -0.12(-1.65%)
Jul 01, 2015 7.259 7.297 7.185 7.245 421,363 +0.08(+1.15%)
Jun 30, 2015 7.230 7.312 7.132 7.162 426,657 +0.01(+0.10%)
Jun 29, 2015 7.289 7.379 7.155 7.155 458,315 -0.19(-2.64%)
Jun 26, 2015 7.312 7.371 7.301 7.349 889,566 +0.04(+0.61%)
Jun 25, 2015 7.282 7.357 7.237 7.304 538,851 +0.04(+0.62%)
Jun 24, 2015 7.267 7.319 7.237 7.259 306,128 -0.04(-0.61%)
Jun 23, 2015 7.192 7.312 7.192 7.304 629,810 +0.12(+1.66%)
Jun 22, 2015 7.147 7.259 7.103 7.185 604,467 +0.07(+1.05%)
Jun 19, 2015 7.095 7.147 7.073 7.110 1,481,536 +0.03(+0.42%)
Jun 18, 2015 7.013 7.088 6.931 7.080 446,915 +0.09(+1.28%)
Jun 17, 2015 7.132 7.140 6.968 6.991 493,601 -0.10(-1.47%)
Jun 16, 2015 7.058 7.140 7.043 7.095 727,049 +0.00(+0.00%)
Jun 15, 2015 7.065 7.140 6.976 7.095 735,164 -0.05(-0.73%)
Jun 12, 2015 7.147 7.162 7.073 7.147 348,891 -0.01(-0.10%)
Jun 11, 2015 7.095 7.162 7.028 7.155 604,356 +0.07(+0.95%)
Jun 10, 2015 7.058 7.200 7.028 7.088 713,740 +0.10(+1.39%)
Jun 09, 2015 6.946 7.035 6.893 6.991 814,484 +0.06(+0.86%)
Jun 08, 2015 6.931 6.968 6.893 6.931 334,129 -0.02(-0.32%)
Jun 05, 2015 6.886 6.991 6.856 6.953 553,948 +0.12(+1.75%)
Jun 04, 2015 6.908 6.953 6.819 6.834 339,572 -0.12(-1.72%)
Jun 03, 2015 6.886 7.006 6.871 6.953 452,844 +0.08(+1.20%)
Jun 02, 2015 6.774 6.927 6.744 6.871 467,274 +0.10(+1.43%)
Jun 01, 2015 6.826 6.826 6.684 6.774 397,890 -0.02(-0.33%)
May 29, 2015 6.834 6.834 6.699 6.796 923,819 -0.03(-0.44%)
May 28, 2015 6.796 6.826 6.740 6.826 278,397 +0.02(+0.33%)
May 27, 2015 6.752 6.819 6.684 6.804 379,940 +0.09(+1.33%)
May 26, 2015 6.811 6.819 6.625 6.714 602,444 -0.10(-1.53%)
May 22, 2015 6.886 6.819 6.819 6.819 362,184 -0.04(-0.65%)
May 21, 2015 6.879 6.923 6.811 6.864 210,052 -0.01(-0.11%)
May 20, 2015 6.908 6.908 6.826 6.871 341,562 -0.04(-0.54%)
May 19, 2015 6.864 6.931 6.834 6.908 419,184 +0.07(+0.98%)
May 18, 2015 6.677 6.841 6.677 6.841 379,293 +0.17(+2.58%)
May 15, 2015 6.744 6.781 6.632 6.669 359,237 -0.10(-1.54%)
May 14, 2015 6.774 6.804 6.707 6.774 359,647 +0.05(+0.78%)
May 13, 2015 6.774 6.804 6.684 6.722 357,857 -0.07(-0.99%)
May 12, 2015 6.811 6.871 6.692 6.789 491,874 -0.02(-0.33%)
May 11, 2015 6.781 6.849 6.737 6.811 331,660 +0.06(+0.88%)
May 08, 2015 6.811 6.811 6.699 6.752 346,636 +0.02(+0.33%)
May 07, 2015 6.767 6.804 6.707 6.729 241,249 -0.04(-0.66%)
May 06, 2015 6.744 6.781 6.684 6.774 388,342 +0.07(+1.00%)
May 05, 2015 6.744 6.825 6.670 6.707 739,974 -0.03(-0.44%)
May 04, 2015 6.685 6.751 6.662 6.736 314,087 +0.08(+1.22%)
May 01, 2015 6.729 6.788 6.610 6.655 778,307 -0.03(-0.44%)
Apr 30, 2015 6.862 6.889 6.685 6.685 874,558 -0.17(-2.49%)
Apr 29, 2015 6.788 6.855 6.759 6.855 647,058 +0.06(+0.87%)
Apr 28, 2015 6.447 6.825 6.447 6.796 404,935 +0.20(+3.03%)
Apr 27, 2015 6.655 6.744 6.566 6.596 472,284 -0.05(-0.78%)
Apr 24, 2015 6.714 6.729 6.633 6.647 256,717 -0.06(-0.88%)
Apr 23, 2015 6.729 6.751 6.685 6.707 216,175 -0.05(-0.77%)
Apr 22, 2015 6.766 6.825 6.692 6.759 283,761 +0.00(+0.00%)
Apr 21, 2015 6.722 6.781 6.692 6.759 353,072 +0.04(+0.66%)
Apr 20, 2015 6.647 6.751 6.618 6.714 241,431 +0.12(+1.80%)
Apr 17, 2015 6.699 6.729 6.581 6.596 384,553 -0.15(-2.20%)
Apr 16, 2015 6.744 6.781 6.692 6.744 410,448 -0.04(-0.55%)
Apr 15, 2015 6.736 6.840 6.699 6.781 458,299 +0.05(+0.77%)
Apr 14, 2015 6.781 6.781 6.670 6.729 652,682 -0.04(-0.66%)
Apr 13, 2015 6.714 6.796 6.685 6.773 299,112 +0.06(+0.88%)
Apr 10, 2015 6.699 6.740 6.640 6.714 208,486 +0.04(+0.56%)
Apr 09, 2015 6.670 6.707 6.588 6.677 369,935 +0.01(+0.11%)
Apr 08, 2015 6.692 6.736 6.662 6.670 333,174 -0.01(-0.22%)
Apr 07, 2015 6.677 6.744 6.655 6.685 271,339 -0.01(-0.22%)
Apr 06, 2015 6.647 6.729 6.573 6.699 248,978 -0.01(-0.22%)
Apr 02, 2015 6.662 6.714 6.714 6.714 436,390 +0.05(+0.78%)
Apr 01, 2015 6.670 6.670 6.559 6.662 500,225 -0.01(-0.11%)
Mar 31, 2015 6.610 6.670 6.573 6.670 259,948 +0.02(+0.33%)
Mar 30, 2015 6.566 6.670 6.521 6.647 291,577 +0.13(+1.93%)
Mar 27, 2015 6.514 6.521 6.425 6.521 305,832 +0.01(+0.23%)
Mar 26, 2015 6.477 6.529 6.418 6.507 301,271 +0.01(+0.23%)
Mar 25, 2015 6.588 6.618 6.473 6.492 402,698 -0.10(-1.57%)
Mar 24, 2015 6.559 6.603 6.521 6.596 282,706 +0.01(+0.23%)
Mar 23, 2015 6.581 6.647 6.562 6.581 381,332 -0.01(-0.11%)
Mar 20, 2015 6.499 6.633 6.470 6.588 847,251 +0.12(+1.83%)
Mar 19, 2015 6.462 6.470 6.370 6.470 701,083 +0.00(+0.00%)
Mar 18, 2015 6.551 6.640 6.425 6.470 531,177 -0.12(-1.80%)
Mar 17, 2015 6.529 6.588 6.481 6.588 356,405 +0.01(+0.23%)
Mar 16, 2015 6.670 6.670 6.566 6.573 276,323 -0.07(-1.00%)
Mar 13, 2015 6.618 6.655 6.536 6.640 399,016 -0.02(-0.33%)
Mar 12, 2015 6.410 6.662 6.388 6.662 563,074 +0.33(+5.15%)
Mar 11, 2015 6.336 6.403 6.321 6.336 616,308 -0.01(-0.12%)
Mar 10, 2015 6.433 6.433 6.321 6.344 338,650 -0.15(-2.28%)
Mar 09, 2015 6.410 6.499 6.396 6.492 303,363 +0.10(+1.62%)
Mar 06, 2015 6.307 6.499 6.307 6.388 399,759 +0.04(+0.70%)
Mar 05, 2015 6.307 6.358 6.195 6.344 330,481 +0.04(+0.71%)
Mar 04, 2015 6.284 6.314 6.262 6.299 291,546 -0.02(-0.35%)
Mar 03, 2015 6.321 6.329 6.284 6.321 294,740 +0.00(+0.00%)
Mar 02, 2015 6.292 6.373 6.262 6.321 404,757 +0.04(+0.59%)
Feb 27, 2015 6.277 6.336 6.262 6.284 712,584 -0.01(-0.12%)
Feb 26, 2015 6.270 6.307 6.255 6.292 544,583 +0.02(+0.35%)
Feb 25, 2015 6.284 6.292 6.255 6.270 415,814 -0.01(-0.24%)
Feb 24, 2015 6.232 6.314 6.210 6.284 413,462 +0.04(+0.71%)
Feb 23, 2015 6.270 6.277 6.181 6.240 451,628 -0.02(-0.36%)
Feb 20, 2015 6.292 6.292 6.158 6.262 1,533,672 -0.01(-0.24%)
Feb 19, 2015 6.284 6.342 6.240 6.277 464,893 -0.01(-0.24%)
Feb 18, 2015 6.396 6.403 6.258 6.292 501,071 -0.10(-1.62%)
Feb 17, 2015 6.373 6.418 6.321 6.396 718,266 +0.01(+0.12%)
Feb 13, 2015 6.477 6.388 6.388 6.388 579,289 -0.07(-1.15%)
Feb 12, 2015 6.336 6.470 6.314 6.462 354,029 +0.19(+2.95%)
Feb 11, 2015 6.270 6.307 6.173 6.277 308,429 +0.01(+0.12%)
Feb 10, 2015 6.396 6.396 6.240 6.270 383,096 -0.05(-0.82%)
Feb 09, 2015 6.455 6.455 6.314 6.321 353,570 -0.14(-2.18%)
Feb 06, 2015 6.366 6.477 6.344 6.462 609,424 +0.13(+1.99%)
Feb 05, 2015 6.166 6.358 6.158 6.336 444,663 +0.21(+3.39%)
Feb 04, 2015 6.143 6.217 6.121 6.129 465,869 -0.04(-0.60%)
Feb 03, 2015 5.989 6.195 5.960 6.165 673,957 +0.21(+3.45%)
Feb 02, 2015 5.827 5.967 5.805 5.960 489,981 +0.16(+2.79%)
Jan 30, 2015 5.754 5.908 5.725 5.798 1,170,910 -0.03(-0.50%)
Jan 29, 2015 5.739 5.887 5.710 5.827 1,022,622 +0.06(+1.02%)
Jan 28, 2015 6.320 6.320 5.703 5.769 1,028,155 -0.50(-7.97%)
Jan 27, 2015 6.246 6.349 6.246 6.268 327,768 -0.07(-1.16%)
Jan 26, 2015 6.276 6.390 6.188 6.342 310,763 +0.04(+0.70%)
Jan 23, 2015 6.445 6.445 6.272 6.298 221,538 -0.12(-1.95%)
Jan 22, 2015 6.173 6.459 6.143 6.423 442,812 +0.32(+5.17%)
Jan 21, 2015 6.224 6.261 6.107 6.107 332,938 -0.12(-1.89%)
Jan 20, 2015 6.320 6.320 6.195 6.224 314,932 -0.07(-1.17%)
Jan 16, 2015 6.121 6.305 6.121 6.298 319,014 +0.14(+2.27%)
Jan 15, 2015 6.195 6.224 6.107 6.158 385,134 -0.05(-0.83%)
Jan 14, 2015 6.224 6.254 6.092 6.210 450,992 -0.10(-1.63%)
Jan 13, 2015 6.327 6.474 6.217 6.312 631,857 -0.01(-0.12%)
Jan 12, 2015 6.357 6.408 6.320 6.320 393,176 -0.06(-0.92%)
Jan 09, 2015 6.511 6.511 6.342 6.379 312,541 -0.14(-2.14%)
Jan 08, 2015 6.467 6.555 6.430 6.518 343,547 +0.10(+1.60%)
Jan 07, 2015 6.430 6.456 6.357 6.415 320,746 +0.04(+0.69%)
Jan 06, 2015 6.504 6.548 6.283 6.371 881,361 -0.13(-2.03%)
Jan 05, 2015 6.680 6.680 6.504 6.504 293,333 -0.21(-3.17%)
Jan 02, 2015 6.819 6.849 6.614 6.717 553,920 -0.06(-0.87%)
Dec 31, 2014 6.864 6.775 6.775 6.775 489,617 -0.08(-1.18%)
Dec 30, 2014 6.834 6.886 6.783 6.856 259,974 +0.02(+0.32%)
Dec 29, 2014 6.783 6.864 6.768 6.834 426,414 +0.06(+0.87%)
Dec 26, 2014 6.797 6.812 6.768 6.775 190,336 +0.01(+0.11%)
Dec 24, 2014 6.797 6.768 6.768 6.768 165,201 -0.03(-0.43%)
Dec 23, 2014 6.761 6.842 6.748 6.797 543,079 +0.04(+0.65%)
Dec 22, 2014 6.724 6.761 6.671 6.753 378,518 +0.04(+0.66%)
Dec 19, 2014 6.687 6.761 6.621 6.709 1,882,202 +0.01(+0.22%)
Dec 18, 2014 6.650 6.724 6.628 6.695 691,078 +0.10(+1.56%)
Dec 17, 2014 6.342 6.592 6.254 6.592 941,437 +0.27(+4.30%)
Dec 16, 2014 6.254 6.401 6.239 6.320 552,997 +0.07(+1.06%)
Dec 15, 2014 6.379 6.430 6.230 6.254 625,215 -0.07(-1.16%)
Dec 12, 2014 6.320 6.408 6.261 6.327 663,276 -0.10(-1.49%)
Dec 11, 2014 6.452 6.526 6.408 6.423 448,598 -0.02(-0.34%)
Dec 10, 2014 6.665 6.673 6.434 6.445 670,418 -0.23(-3.41%)
Dec 09, 2014 6.489 6.687 6.474 6.673 596,709 +0.10(+1.45%)
Dec 08, 2014 6.592 6.711 6.526 6.577 372,442 -0.04(-0.56%)
Dec 05, 2014 6.526 6.709 6.518 6.614 862,527 +0.12(+1.93%)
Dec 04, 2014 6.481 6.533 6.437 6.489 533,814 +0.00(+0.00%)
Dec 03, 2014 6.481 6.570 6.452 6.489 931,475 -0.01(-0.11%)
Dec 02, 2014 6.481 6.621 6.474 6.496 532,553 +0.04(+0.68%)
Dec 01, 2014 6.650 6.650 6.452 6.452 677,201 -0.22(-3.30%)
Nov 28, 2014 6.856 6.864 6.673 6.673 357,681 -0.15(-2.26%)
Nov 26, 2014 6.761 6.827 6.827 6.827 577,661 +0.07(+0.98%)
Nov 25, 2014 6.731 6.797 6.709 6.761 617,548 +0.03(+0.44%)
Nov 24, 2014 6.717 6.761 6.665 6.731 802,068 +0.05(+0.77%)
Nov 21, 2014 6.834 6.849 6.658 6.680 809,290 -0.07(-1.09%)
Nov 20, 2014 6.665 6.753 6.665 6.753 375,795 +0.03(+0.44%)
Nov 19, 2014 6.790 6.790 6.650 6.724 328,072 -0.07(-0.97%)
Nov 18, 2014 6.842 6.878 6.783 6.790 280,162 -0.01(-0.22%)
Nov 17, 2014 6.834 6.893 6.790 6.805 347,215 -0.04(-0.54%)
Nov 14, 2014 6.915 6.926 6.812 6.842 483,826 -0.04(-0.64%)
Nov 13, 2014 7.003 7.018 6.886 6.886 288,655 -0.13(-1.88%)
Nov 12, 2014 6.871 7.025 6.849 7.018 429,162 +0.12(+1.81%)
Nov 11, 2014 6.966 6.974 6.864 6.893 360,044 -0.05(-0.74%)
Nov 10, 2014 6.922 6.974 6.871 6.944 348,703 +0.02(+0.32%)
Nov 07, 2014 6.930 6.937 6.845 6.922 492,024 -0.01(-0.11%)
Nov 06, 2014 6.856 6.930 6.812 6.930 324,655 +0.07(+0.96%)
Nov 05, 2014 6.885 6.900 6.798 6.864 429,066 +0.04(+0.64%)
Nov 04, 2014 6.820 6.823 6.689 6.820 500,233 +0.00(+0.00%)
Nov 03, 2014 6.842 6.922 6.798 6.820 846,474 +0.00(+0.00%)
Oct 31, 2014 6.791 6.885 6.681 6.820 1,373,416 +0.14(+2.07%)
Oct 30, 2014 6.696 6.725 6.535 6.681 629,535 +0.04(+0.55%)
Oct 29, 2014 6.703 6.703 6.320 6.645 668,648 -0.04(-0.55%)
Oct 28, 2014 6.455 6.725 6.375 6.681 820,824 +0.24(+3.74%)
Oct 27, 2014 6.404 6.455 6.419 6.441 262,652 +0.02(+0.34%)
Oct 24, 2014 6.419 6.470 6.382 6.419 244,412 -0.01(-0.11%)
Oct 23, 2014 6.477 6.565 6.419 6.426 356,944 +0.01(+0.11%)
Oct 22, 2014 6.477 6.550 6.411 6.419 296,815 -0.04(-0.56%)
Oct 21, 2014 6.389 6.484 6.379 6.455 368,332 +0.09(+1.49%)
Oct 20, 2014 6.331 6.430 6.331 6.360 366,566 +0.02(+0.35%)
Oct 17, 2014 6.572 6.586 6.317 6.338 740,992 -0.16(-2.47%)
Oct 16, 2014 6.287 6.565 6.251 6.499 781,697 +0.10(+1.60%)
Oct 15, 2014 6.477 6.477 6.112 6.397 1,336,833 -0.13(-2.01%)
Oct 14, 2014 6.441 6.586 6.404 6.528 850,479 +0.15(+2.40%)
Oct 13, 2014 6.265 6.484 6.265 6.375 735,132 +0.10(+1.63%)
Oct 10, 2014 6.222 6.419 6.214 6.273 566,846 +0.04(+0.58%)
Oct 09, 2014 6.397 6.397 6.214 6.236 740,749 -0.16(-2.51%)
Oct 08, 2014 6.083 6.411 6.083 6.397 1,498,551 +0.30(+4.90%)
Oct 07, 2014 6.105 6.120 6.032 6.098 639,337 -0.01(-0.24%)
Oct 06, 2014 6.178 6.178 6.098 6.112 273,853 -0.05(-0.83%)
Oct 03, 2014 6.229 6.258 6.149 6.163 287,518 +0.01(+0.12%)
Oct 02, 2014 6.112 6.193 6.076 6.156 308,974 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.