Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.729 7.892 7.721 7.830 296,462 +0.12(+1.51%)
Sep 29, 2016 7.869 7.908 7.706 7.714 148,429 -0.17(-2.17%)
Sep 28, 2016 7.791 7.900 7.768 7.884 225,877 +0.12(+1.50%)
Sep 27, 2016 7.667 7.776 7.659 7.768 261,953 +0.06(+0.81%)
Sep 26, 2016 7.861 7.892 7.706 7.706 274,691 -0.22(-2.74%)
Sep 23, 2016 7.946 7.993 7.923 7.923 233,654 -0.06(-0.78%)
Sep 22, 2016 7.892 7.985 7.873 7.985 325,280 +0.10(+1.28%)
Sep 21, 2016 7.853 7.908 7.811 7.884 236,778 +0.12(+1.50%)
Sep 20, 2016 7.822 7.838 7.760 7.768 148,187 -0.01(-0.10%)
Sep 19, 2016 7.783 7.877 7.725 7.776 205,276 +0.02(+0.20%)
Sep 16, 2016 7.791 7.799 7.721 7.760 873,758 -0.05(-0.60%)
Sep 15, 2016 7.729 7.814 7.721 7.807 124,494 +0.09(+1.11%)
Sep 14, 2016 7.822 7.846 7.721 7.721 145,319 -0.11(-1.39%)
Sep 13, 2016 7.822 7.869 7.752 7.830 204,081 -0.11(-1.37%)
Sep 12, 2016 7.838 7.939 7.768 7.939 197,345 +0.05(+0.59%)
Sep 09, 2016 7.977 8.040 7.892 7.892 272,657 -0.12(-1.45%)
Sep 08, 2016 7.993 8.032 7.946 8.008 215,365 +0.03(+0.39%)
Sep 07, 2016 7.838 7.985 7.838 7.977 274,807 +0.12(+1.48%)
Sep 06, 2016 7.993 8.001 7.846 7.861 247,489 -0.16(-1.94%)
Sep 02, 2016 7.931 8.016 8.016 8.016 230,665 +0.09(+1.18%)
Sep 01, 2016 7.946 7.977 7.807 7.923 234,502 +0.00(+0.00%)
Aug 31, 2016 7.915 7.962 7.853 7.923 476,554 +0.00(+0.00%)
Aug 30, 2016 7.799 7.923 7.783 7.923 262,455 +0.14(+1.79%)
Aug 29, 2016 7.737 7.799 7.721 7.783 242,708 +0.04(+0.50%)
Aug 26, 2016 7.745 7.760 7.675 7.745 430,413 +0.00(+0.00%)
Aug 25, 2016 7.690 7.752 7.683 7.745 210,233 +0.03(+0.40%)
Aug 24, 2016 7.690 7.714 7.690 7.714 145,252 +0.01(+0.10%)
Aug 23, 2016 7.721 7.737 7.628 7.706 260,610 -0.01(-0.10%)
Aug 22, 2016 7.667 7.721 7.652 7.714 193,467 +0.02(+0.20%)
Aug 19, 2016 7.706 7.721 7.652 7.698 378,739 -0.02(-0.20%)
Aug 18, 2016 7.636 7.725 7.636 7.714 215,447 +0.05(+0.71%)
Aug 17, 2016 7.644 7.698 7.636 7.659 167,522 -0.01(-0.10%)
Aug 16, 2016 7.675 7.698 7.644 7.667 179,698 -0.02(-0.30%)
Aug 15, 2016 7.652 7.698 7.636 7.690 234,176 +0.07(+0.92%)
Aug 12, 2016 7.597 7.620 7.539 7.620 176,869 -0.01(-0.10%)
Aug 11, 2016 7.597 7.652 7.589 7.628 225,975 +0.04(+0.51%)
Aug 10, 2016 7.659 7.667 7.574 7.589 239,128 -0.06(-0.81%)
Aug 09, 2016 7.628 7.683 7.582 7.652 299,159 +0.03(+0.41%)
Aug 08, 2016 7.667 7.686 7.597 7.620 287,495 -0.06(-0.81%)
Aug 05, 2016 7.558 7.752 7.527 7.683 538,109 +0.19(+2.48%)
Aug 04, 2016 7.458 7.566 7.450 7.496 223,040 +0.02(+0.21%)
Aug 03, 2016 7.334 7.489 7.334 7.481 198,772 +0.12(+1.57%)
Aug 02, 2016 7.396 7.450 7.334 7.365 237,529 -0.04(-0.52%)
Aug 01, 2016 7.435 7.504 7.373 7.404 284,144 -0.03(-0.41%)
Jul 29, 2016 7.427 7.496 7.388 7.435 351,384 -0.01(-0.10%)
Jul 28, 2016 7.381 7.465 7.273 7.442 208,942 +0.08(+1.15%)
Jul 27, 2016 7.126 7.404 7.126 7.358 249,297 +0.05(+0.63%)
Jul 26, 2016 7.273 7.334 7.265 7.311 125,568 +0.02(+0.21%)
Jul 25, 2016 7.319 7.358 7.280 7.296 102,966 -0.04(-0.53%)
Jul 22, 2016 7.242 7.358 7.211 7.334 245,691 +0.07(+0.95%)
Jul 21, 2016 7.334 7.334 7.234 7.265 210,335 -0.07(-0.95%)
Jul 20, 2016 7.350 7.396 7.304 7.334 173,407 +0.00(+0.00%)
Jul 19, 2016 7.342 7.427 7.319 7.334 300,186 -0.05(-0.63%)
Jul 18, 2016 7.427 7.481 7.373 7.381 201,514 -0.08(-1.03%)
Jul 15, 2016 7.473 7.489 7.388 7.458 247,784 +0.05(+0.62%)
Jul 14, 2016 7.435 7.481 7.404 7.411 250,413 +0.06(+0.84%)
Jul 13, 2016 7.350 7.388 7.280 7.350 357,161 -0.01(-0.10%)
Jul 12, 2016 7.250 7.404 7.242 7.358 429,628 +0.18(+2.47%)
Jul 11, 2016 7.080 7.196 7.057 7.180 221,212 +0.15(+2.08%)
Jul 08, 2016 6.995 7.080 6.895 7.034 370,391 +0.14(+2.01%)
Jul 07, 2016 6.895 6.972 6.855 6.895 177,245 +0.04(+0.56%)
Jul 06, 2016 6.764 6.895 6.733 6.857 271,777 +0.02(+0.34%)
Jul 05, 2016 6.949 6.972 6.780 6.834 261,664 -0.20(-2.85%)
Jul 01, 2016 7.034 7.034 7.034 7.034 415,746 -0.05(-0.76%)
Jun 30, 2016 6.880 7.088 6.857 7.088 570,221 +0.22(+3.25%)
Jun 29, 2016 6.726 6.864 6.703 6.864 275,694 +0.21(+3.12%)
Jun 28, 2016 6.656 6.733 6.587 6.656 445,180 +0.12(+1.77%)
Jun 27, 2016 6.703 6.703 6.518 6.541 758,801 -0.25(-3.63%)
Jun 24, 2016 6.934 7.049 6.787 6.787 613,580 -0.47(-6.48%)
Jun 23, 2016 7.111 7.257 7.111 7.257 326,082 +0.27(+3.86%)
Jun 22, 2016 7.049 7.119 6.988 6.988 227,912 -0.05(-0.77%)
Jun 21, 2016 7.011 7.072 6.965 7.042 250,046 +0.04(+0.55%)
Jun 20, 2016 6.995 7.103 6.980 7.003 266,206 +0.14(+2.02%)
Jun 17, 2016 6.918 6.965 6.818 6.864 802,836 -0.04(-0.56%)
Jun 16, 2016 6.903 6.934 6.849 6.903 228,339 -0.06(-0.89%)
Jun 15, 2016 6.972 7.072 6.949 6.965 211,615 +0.01(+0.11%)
Jun 14, 2016 6.988 7.088 6.911 6.957 251,414 -0.08(-1.10%)
Jun 13, 2016 7.096 7.165 7.007 7.034 241,770 -0.08(-1.08%)
Jun 10, 2016 7.057 7.157 7.057 7.111 206,114 -0.08(-1.07%)
Jun 09, 2016 7.188 7.227 7.103 7.188 279,725 -0.08(-1.06%)
Jun 08, 2016 7.173 7.273 7.165 7.265 156,088 +0.07(+0.96%)
Jun 07, 2016 7.250 7.296 7.196 7.196 204,582 -0.06(-0.85%)
Jun 06, 2016 7.219 7.311 7.196 7.257 241,523 +0.05(+0.75%)
Jun 03, 2016 7.196 7.227 7.034 7.203 295,924 -0.09(-1.27%)
Jun 02, 2016 7.242 7.296 7.211 7.296 254,325 +0.04(+0.53%)
Jun 01, 2016 7.180 7.265 7.126 7.257 245,028 +0.02(+0.32%)
May 31, 2016 7.250 7.273 7.173 7.234 347,965 +0.02(+0.21%)
May 27, 2016 7.126 7.219 7.219 7.219 193,789 +0.08(+1.19%)
May 26, 2016 7.227 7.234 7.126 7.134 243,643 -0.08(-1.17%)
May 25, 2016 7.196 7.269 7.126 7.219 192,184 +0.05(+0.75%)
May 24, 2016 7.003 7.180 6.988 7.165 386,115 +0.18(+2.54%)
May 23, 2016 6.957 6.995 6.903 6.988 358,127 +0.02(+0.22%)
May 20, 2016 6.903 7.003 6.834 6.972 435,413 +0.12(+1.69%)
May 19, 2016 6.903 6.965 6.787 6.857 214,870 -0.09(-1.33%)
May 18, 2016 6.710 6.972 6.703 6.949 274,284 +0.24(+3.56%)
May 17, 2016 6.818 6.926 6.672 6.710 412,124 -0.12(-1.69%)
May 16, 2016 6.718 6.880 6.718 6.826 313,891 +0.12(+1.72%)
May 13, 2016 6.818 6.895 6.699 6.710 287,101 -0.13(-1.91%)
May 12, 2016 6.880 6.941 6.795 6.841 219,364 -0.01(-0.11%)
May 11, 2016 6.857 6.934 6.834 6.849 204,094 -0.05(-0.67%)
May 10, 2016 6.818 6.957 6.818 6.895 180,628 +0.12(+1.82%)
May 09, 2016 6.826 6.880 6.772 6.772 282,764 -0.07(-1.01%)
May 06, 2016 6.718 6.841 6.703 6.841 398,438 +0.12(+1.83%)
May 05, 2016 6.780 6.880 6.710 6.718 373,147 -0.06(-0.91%)
May 04, 2016 6.811 6.926 6.768 6.780 380,792 -0.09(-1.35%)
May 03, 2016 6.972 6.979 6.826 6.872 281,362 -0.18(-2.60%)
May 02, 2016 7.048 7.079 6.979 7.056 269,061 +0.04(+0.54%)
Apr 29, 2016 7.002 7.056 6.933 7.017 424,925 +0.00(+0.00%)
Apr 28, 2016 7.109 7.140 7.010 7.017 263,360 -0.09(-1.29%)
Apr 27, 2016 7.124 7.170 7.033 7.109 329,445 -0.02(-0.32%)
Apr 26, 2016 6.979 7.163 6.872 7.132 319,871 +0.12(+1.74%)
Apr 25, 2016 7.056 7.056 6.972 7.010 286,625 -0.09(-1.29%)
Apr 22, 2016 7.010 7.101 6.972 7.101 449,740 +0.09(+1.31%)
Apr 21, 2016 7.079 7.140 6.994 7.010 305,948 -0.05(-0.65%)
Apr 20, 2016 6.964 7.071 6.956 7.056 254,907 +0.09(+1.32%)
Apr 19, 2016 6.887 7.002 6.865 6.964 487,257 +0.10(+1.45%)
Apr 18, 2016 6.842 6.949 6.842 6.865 628,696 -0.04(-0.55%)
Apr 15, 2016 6.933 6.972 6.880 6.903 269,773 -0.03(-0.44%)
Apr 14, 2016 6.903 7.033 6.880 6.933 260,559 +0.02(+0.22%)
Apr 13, 2016 6.689 6.918 6.689 6.918 400,889 +0.24(+3.55%)
Apr 12, 2016 6.566 6.681 6.559 6.681 197,338 +0.12(+1.86%)
Apr 11, 2016 6.513 6.666 6.513 6.559 289,121 +0.09(+1.42%)
Apr 08, 2016 6.475 6.582 6.452 6.467 293,300 +0.08(+1.32%)
Apr 07, 2016 6.521 6.521 6.364 6.383 730,082 -0.18(-2.68%)
Apr 06, 2016 6.513 6.574 6.436 6.559 301,746 +0.08(+1.18%)
Apr 05, 2016 6.612 6.635 6.482 6.482 349,824 -0.17(-2.53%)
Apr 04, 2016 6.727 6.742 6.643 6.650 321,253 -0.08(-1.25%)
Apr 01, 2016 6.704 6.765 6.666 6.735 248,794 -0.04(-0.56%)
Mar 31, 2016 6.865 6.887 6.773 6.773 278,684 -0.11(-1.66%)
Mar 30, 2016 6.857 6.933 6.842 6.887 270,475 +0.05(+0.78%)
Mar 29, 2016 6.673 6.842 6.597 6.834 325,406 +0.11(+1.71%)
Mar 28, 2016 6.704 6.796 6.673 6.719 264,294 +0.02(+0.34%)
Mar 24, 2016 6.681 6.696 6.696 6.696 203,682 -0.01(-0.11%)
Mar 23, 2016 6.780 6.796 6.704 6.704 252,126 -0.11(-1.57%)
Mar 22, 2016 6.811 6.857 6.731 6.811 233,302 -0.05(-0.78%)
Mar 21, 2016 6.819 6.868 6.750 6.865 342,517 +0.02(+0.34%)
Mar 18, 2016 6.796 6.880 6.773 6.842 828,644 +0.10(+1.47%)
Mar 17, 2016 6.582 6.773 6.505 6.742 416,763 +0.15(+2.32%)
Mar 16, 2016 6.666 6.742 6.543 6.589 364,048 -0.11(-1.60%)
Mar 15, 2016 6.811 6.826 6.650 6.696 672,291 -0.18(-2.56%)
Mar 14, 2016 6.949 6.956 6.811 6.872 324,693 -0.12(-1.75%)
Mar 11, 2016 6.887 6.994 6.842 6.994 295,307 +0.18(+2.69%)
Mar 10, 2016 6.780 6.849 6.650 6.811 344,133 +0.06(+0.91%)
Mar 09, 2016 6.872 6.926 6.719 6.750 595,817 -0.20(-2.86%)
Mar 08, 2016 7.017 7.040 6.941 6.949 338,864 -0.15(-2.05%)
Mar 07, 2016 6.994 7.094 6.972 7.094 351,580 +0.04(+0.54%)
Mar 04, 2016 7.002 7.067 6.926 7.056 671,197 +0.08(+1.10%)
Mar 03, 2016 6.865 6.979 6.803 6.979 395,360 +0.11(+1.67%)
Mar 02, 2016 6.750 6.865 6.719 6.865 304,347 +0.11(+1.58%)
Mar 01, 2016 6.612 6.773 6.605 6.758 318,908 +0.19(+2.91%)
Feb 29, 2016 6.673 6.731 6.559 6.566 603,314 -0.11(-1.60%)
Feb 26, 2016 6.605 6.712 6.589 6.673 459,113 +0.11(+1.75%)
Feb 25, 2016 6.521 6.559 6.467 6.559 309,787 +0.06(+0.94%)
Feb 24, 2016 6.398 6.513 6.291 6.498 374,229 +0.02(+0.24%)
Feb 23, 2016 6.589 6.589 6.452 6.482 438,217 -0.15(-2.19%)
Feb 22, 2016 6.574 6.650 6.498 6.628 535,714 +0.15(+2.36%)
Feb 19, 2016 6.475 6.536 6.398 6.475 779,693 +0.03(+0.47%)
Feb 18, 2016 6.513 6.559 6.406 6.444 382,360 +0.00(+0.00%)
Feb 17, 2016 6.498 6.551 6.421 6.444 336,330 -0.02(-0.24%)
Feb 16, 2016 6.444 6.505 6.318 6.459 379,179 +0.12(+1.93%)
Feb 12, 2016 6.222 6.337 6.337 6.337 333,846 +0.21(+3.37%)
Feb 11, 2016 6.100 6.199 6.031 6.131 274,249 -0.11(-1.84%)
Feb 10, 2016 6.406 6.467 6.230 6.245 274,450 -0.09(-1.45%)
Feb 09, 2016 6.230 6.391 6.230 6.337 287,949 -0.01(-0.12%)
Feb 08, 2016 6.177 6.360 6.123 6.345 437,698 +0.07(+1.10%)
Feb 05, 2016 6.352 6.444 6.276 6.276 417,211 -0.10(-1.56%)
Feb 04, 2016 6.360 6.536 6.291 6.375 325,226 -0.02(-0.24%)
Feb 03, 2016 6.413 6.413 6.186 6.391 373,609 +0.06(+0.96%)
Feb 02, 2016 6.391 6.391 6.284 6.330 308,628 -0.16(-2.45%)
Feb 01, 2016 6.550 6.557 6.436 6.489 524,596 -0.13(-1.95%)
Jan 29, 2016 6.474 6.618 6.368 6.618 869,955 +0.18(+2.83%)
Jan 28, 2016 6.171 6.489 6.103 6.436 825,811 +0.32(+5.20%)
Jan 27, 2016 5.951 6.140 5.951 6.118 1,253,905 -0.06(-0.98%)
Jan 26, 2016 6.034 6.193 6.012 6.178 384,945 +0.20(+3.30%)
Jan 25, 2016 6.178 6.193 5.966 5.981 679,998 -0.23(-3.66%)
Jan 22, 2016 6.216 6.277 6.148 6.209 359,799 +0.08(+1.24%)
Jan 21, 2016 6.201 6.254 6.103 6.133 489,654 -0.07(-1.10%)
Jan 20, 2016 6.080 6.247 5.989 6.201 491,121 -0.02(-0.24%)
Jan 19, 2016 6.338 6.353 6.156 6.216 395,300 -0.07(-1.09%)
Jan 15, 2016 6.156 6.284 6.284 6.284 693,202 -0.07(-1.07%)
Jan 14, 2016 6.315 6.383 6.209 6.353 441,527 +0.08(+1.33%)
Jan 13, 2016 6.527 6.573 6.239 6.269 393,869 -0.26(-3.95%)
Jan 12, 2016 6.580 6.580 6.421 6.527 330,485 +0.01(+0.12%)
Jan 11, 2016 6.550 6.597 6.482 6.519 297,978 -0.01(-0.12%)
Jan 08, 2016 6.686 6.686 6.512 6.527 748,294 -0.08(-1.26%)
Jan 07, 2016 6.626 6.694 6.576 6.610 612,407 -0.09(-1.36%)
Jan 06, 2016 6.679 6.800 6.671 6.701 504,862 -0.07(-1.01%)
Jan 05, 2016 6.732 6.815 6.694 6.770 449,258 +0.08(+1.25%)
Jan 04, 2016 6.732 6.777 6.656 6.686 795,059 -0.19(-2.76%)
Dec 31, 2015 6.936 6.876 6.876 6.876 362,628 -0.08(-1.20%)
Dec 30, 2015 7.035 7.043 6.959 6.959 333,511 -0.08(-1.18%)
Dec 29, 2015 6.974 7.043 6.952 7.043 325,842 +0.11(+1.64%)
Dec 28, 2015 6.936 6.952 6.838 6.929 339,597 -0.03(-0.44%)
Dec 24, 2015 6.891 6.959 6.959 6.959 194,439 +0.04(+0.55%)
Dec 23, 2015 6.891 6.921 6.868 6.921 296,965 +0.06(+0.88%)
Dec 22, 2015 6.868 6.868 6.724 6.861 393,215 +0.02(+0.22%)
Dec 21, 2015 6.777 6.898 6.777 6.845 607,476 +0.09(+1.35%)
Dec 18, 2015 6.838 6.853 6.679 6.754 6,897,938 -0.13(-1.87%)
Dec 17, 2015 6.982 7.027 6.834 6.883 570,254 -0.09(-1.30%)
Dec 16, 2015 6.989 7.035 6.838 6.974 564,283 +0.04(+0.55%)
Dec 15, 2015 6.815 6.959 6.777 6.936 656,711 +0.21(+3.16%)
Dec 14, 2015 6.709 6.864 6.656 6.724 854,342 +0.01(+0.11%)
Dec 11, 2015 6.777 6.845 6.686 6.717 937,668 -0.20(-2.85%)
Dec 10, 2015 6.876 6.959 6.831 6.914 936,968 +0.01(+0.11%)
Dec 09, 2015 7.005 7.043 6.861 6.906 491,139 -0.11(-1.62%)
Dec 08, 2015 7.012 7.073 6.944 7.020 644,299 -0.06(-0.86%)
Dec 07, 2015 7.247 7.338 7.043 7.080 510,716 -0.20(-2.71%)
Dec 04, 2015 7.194 7.315 7.171 7.278 454,864 +0.08(+1.16%)
Dec 03, 2015 7.414 7.437 7.190 7.194 556,858 -0.17(-2.27%)
Dec 02, 2015 7.482 7.535 7.315 7.361 537,867 -0.13(-1.72%)
Dec 01, 2015 7.475 7.543 7.406 7.490 282,731 +0.03(+0.41%)
Nov 30, 2015 7.482 7.535 7.437 7.459 363,438 -0.02(-0.30%)
Nov 27, 2015 7.444 7.528 7.414 7.482 112,586 +0.02(+0.30%)
Nov 25, 2015 7.437 7.459 7.459 7.459 280,446 +0.02(+0.20%)
Nov 24, 2015 7.315 7.459 7.315 7.444 329,484 +0.06(+0.82%)
Nov 23, 2015 7.331 7.456 7.255 7.384 301,414 +0.05(+0.72%)
Nov 20, 2015 7.331 7.391 7.247 7.331 583,043 +0.05(+0.62%)
Nov 19, 2015 7.278 7.331 7.217 7.285 233,890 -0.02(-0.31%)
Nov 18, 2015 7.202 7.327 7.156 7.308 427,254 +0.09(+1.26%)
Nov 17, 2015 7.171 7.338 7.126 7.217 508,025 +0.05(+0.74%)
Nov 16, 2015 7.050 7.171 7.020 7.164 290,685 +0.08(+1.18%)
Nov 13, 2015 7.058 7.179 7.035 7.080 405,189 -0.05(-0.64%)
Nov 12, 2015 7.217 7.255 7.118 7.126 301,740 -0.16(-2.19%)
Nov 11, 2015 7.391 7.422 7.247 7.285 263,629 -0.05(-0.72%)
Nov 10, 2015 7.285 7.384 7.262 7.338 251,966 +0.02(+0.21%)
Nov 09, 2015 7.406 7.422 7.262 7.323 331,874 -0.08(-1.13%)
Nov 06, 2015 7.315 7.528 7.247 7.406 879,055 +0.16(+2.20%)
Nov 05, 2015 7.149 7.293 7.118 7.247 398,590 +0.13(+1.81%)
Nov 04, 2015 7.126 7.167 7.066 7.118 503,995 +0.02(+0.21%)
Nov 03, 2015 7.005 7.126 6.998 7.103 493,521 +0.06(+0.85%)
Nov 02, 2015 6.930 7.051 6.870 7.043 537,351 +0.13(+1.85%)
Oct 30, 2015 7.111 7.133 6.851 6.915 737,644 -0.23(-3.26%)
Oct 29, 2015 7.186 7.291 7.156 7.148 529,945 -0.06(-0.84%)
Oct 28, 2015 6.938 7.284 6.938 7.209 821,851 +0.16(+2.24%)
Oct 27, 2015 7.073 7.156 6.990 7.051 558,745 -0.07(-0.95%)
Oct 26, 2015 7.171 7.224 7.039 7.118 255,540 -0.08(-1.05%)
Oct 23, 2015 7.118 7.216 7.043 7.194 602,286 +0.13(+1.81%)
Oct 22, 2015 6.938 7.103 6.938 7.066 491,558 +0.17(+2.40%)
Oct 21, 2015 6.990 7.081 6.900 6.900 477,731 -0.06(-0.86%)
Oct 20, 2015 6.862 6.983 6.847 6.960 299,049 +0.09(+1.31%)
Oct 19, 2015 6.832 6.923 6.832 6.870 180,595 +0.01(+0.11%)
Oct 16, 2015 6.908 6.908 6.787 6.862 247,681 -0.02(-0.22%)
Oct 15, 2015 6.772 6.885 6.689 6.878 297,835 +0.17(+2.58%)
Oct 14, 2015 6.900 6.945 6.686 6.704 312,904 -0.22(-3.15%)
Oct 13, 2015 6.983 7.036 6.911 6.923 205,260 -0.08(-1.08%)
Oct 12, 2015 6.923 7.028 6.885 6.998 237,910 +0.05(+0.65%)
Oct 09, 2015 7.043 7.058 6.915 6.953 248,282 -0.09(-1.28%)
Oct 08, 2015 6.945 7.051 6.930 7.043 409,978 +0.05(+0.75%)
Oct 07, 2015 6.862 6.990 6.855 6.990 433,664 +0.17(+2.54%)
Oct 06, 2015 6.870 6.938 6.795 6.817 283,643 -0.03(-0.44%)
Oct 05, 2015 6.720 6.855 6.720 6.847 269,872 +0.19(+2.82%)
Oct 02, 2015 6.757 6.840 6.449 6.659 471,949 -0.20(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.