Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.59 -0.24 (-1.74%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 11.21 11.30 11.20 11.24 749,798 +0.00(+0.00%)
Sep 28, 2017 11.17 11.26 10.99 11.24 527,438 +0.05(+0.43%)
Sep 27, 2017 10.94 11.28 10.89 11.20 964,485 +0.39(+3.61%)
Sep 26, 2017 10.74 10.84 10.69 10.81 409,486 +0.08(+0.74%)
Sep 25, 2017 10.65 10.83 10.65 10.73 887,287 +0.08(+0.75%)
Sep 22, 2017 10.48 10.68 10.48 10.65 522,491 +0.08(+0.75%)
Sep 21, 2017 10.54 10.65 10.54 10.57 635,599 +0.03(+0.30%)
Sep 20, 2017 10.40 10.60 10.34 10.54 924,692 +0.10(+0.99%)
Sep 19, 2017 10.42 10.50 10.41 10.43 895,247 +0.02(+0.15%)
Sep 18, 2017 10.43 10.53 10.39 10.42 1,033,496 -0.03(-0.30%)
Sep 15, 2017 10.37 10.47 10.28 10.45 2,402,671 +0.10(+0.92%)
Sep 14, 2017 10.42 10.46 10.33 10.35 664,425 -0.05(-0.46%)
Sep 13, 2017 10.27 10.40 10.22 10.40 607,566 +0.08(+0.77%)
Sep 12, 2017 10.01 10.32 9.990 10.32 785,569 +0.36(+3.59%)
Sep 11, 2017 9.915 10.04 9.875 9.963 769,087 +0.19(+1.95%)
Sep 08, 2017 9.652 9.923 9.652 9.772 665,657 +0.11(+1.15%)
Sep 07, 2017 9.923 9.931 9.601 9.660 640,261 -0.29(-2.88%)
Sep 06, 2017 10.04 10.08 9.931 9.947 416,714 -0.05(-0.48%)
Sep 05, 2017 10.06 10.17 9.971 9.994 846,003 -0.10(-1.02%)
Sep 01, 2017 10.03 10.19 10.03 10.10 393,228 +0.06(+0.63%)
Aug 31, 2017 10.09 10.11 9.979 10.03 767,548 +0.00(+0.00%)
Aug 30, 2017 10.05 10.19 9.986 10.03 554,407 -0.01(-0.08%)
Aug 29, 2017 10.00 10.08 9.935 10.04 435,014 -0.07(-0.71%)
Aug 28, 2017 10.19 10.20 10.06 10.11 364,458 -0.05(-0.47%)
Aug 25, 2017 10.10 10.19 10.06 10.16 335,945 +0.11(+1.11%)
Aug 24, 2017 10.11 10.11 9.971 10.05 344,810 +0.02(+0.16%)
Aug 23, 2017 9.939 10.11 9.923 10.03 328,284 -0.01(-0.08%)
Aug 22, 2017 9.994 10.05 9.979 10.04 304,947 +0.09(+0.88%)
Aug 21, 2017 9.931 9.967 9.835 9.955 353,425 +0.02(+0.16%)
Aug 18, 2017 9.819 10.00 9.772 9.939 650,237 +0.03(+0.32%)
Aug 17, 2017 10.07 10.14 9.891 9.907 633,435 -0.25(-2.43%)
Aug 16, 2017 10.17 10.25 10.11 10.15 534,156 +0.02(+0.16%)
Aug 15, 2017 10.27 10.30 10.13 10.14 397,179 -0.04(-0.39%)
Aug 14, 2017 10.03 10.19 10.02 10.18 388,746 +0.29(+2.98%)
Aug 11, 2017 9.867 10.03 9.835 9.883 598,876 -0.05(-0.48%)
Aug 10, 2017 10.10 10.11 9.923 9.931 507,609 -0.26(-2.58%)
Aug 09, 2017 10.10 10.23 10.07 10.19 570,013 -0.02(-0.16%)
Aug 08, 2017 10.19 10.37 10.11 10.21 274,433 +0.01(+0.08%)
Aug 07, 2017 10.30 10.32 10.18 10.20 286,811 -0.10(-0.93%)
Aug 04, 2017 10.27 10.34 10.23 10.30 337,157 +0.14(+1.33%)
Aug 03, 2017 10.27 10.33 10.12 10.16 334,177 -0.10(-1.01%)
Aug 02, 2017 10.32 10.35 10.19 10.27 380,663 -0.06(-0.54%)
Aug 01, 2017 10.34 10.38 10.25 10.32 307,684 +0.02(+0.15%)
Jul 31, 2017 10.28 10.36 10.20 10.30 367,167 +0.08(+0.77%)
Jul 28, 2017 10.23 10.26 10.12 10.23 316,858 -0.02(-0.15%)
Jul 27, 2017 10.20 10.35 10.13 10.24 379,926 +0.11(+1.09%)
Jul 26, 2017 10.30 10.45 10.12 10.13 426,346 -0.29(-2.81%)
Jul 25, 2017 10.34 10.45 10.31 10.42 553,673 +0.21(+2.09%)
Jul 24, 2017 10.11 10.23 10.11 10.21 437,406 +0.09(+0.94%)
Jul 21, 2017 10.38 10.38 10.09 10.11 467,734 -0.17(-1.69%)
Jul 20, 2017 10.26 10.32 10.20 10.29 605,202 +0.02(+0.23%)
Jul 19, 2017 10.25 10.34 10.18 10.27 582,058 +0.02(+0.15%)
Jul 18, 2017 10.10 10.26 10.08 10.25 652,940 +0.07(+0.70%)
Jul 17, 2017 10.17 10.21 10.03 10.18 668,208 +0.07(+0.70%)
Jul 14, 2017 10.09 10.16 9.933 10.11 498,557 -0.09(-0.85%)
Jul 13, 2017 10.19 10.21 10.08 10.19 445,243 +0.02(+0.23%)
Jul 12, 2017 10.11 10.26 10.10 10.17 391,707 +0.02(+0.23%)
Jul 11, 2017 10.17 10.19 10.00 10.15 657,876 +0.00(+0.00%)
Jul 10, 2017 10.28 10.30 10.09 10.15 511,956 -0.17(-1.69%)
Jul 07, 2017 10.09 10.32 10.04 10.32 654,167 +0.29(+2.92%)
Jul 06, 2017 10.15 10.19 10.02 10.03 508,115 -0.14(-1.40%)
Jul 05, 2017 10.36 10.36 10.04 10.17 472,455 -0.18(-1.76%)
Jul 03, 2017 10.09 10.38 10.06 10.35 290,488 +0.32(+3.23%)
Jun 30, 2017 10.16 10.16 9.933 10.03 570,428 -0.09(-0.94%)
Jun 29, 2017 10.22 10.23 9.972 10.12 506,329 +0.09(+0.95%)
Jun 28, 2017 9.917 10.04 9.901 10.03 464,422 +0.17(+1.77%)
Jun 27, 2017 9.838 9.941 9.743 9.854 753,769 +0.07(+0.73%)
Jun 26, 2017 9.759 9.862 9.684 9.783 439,709 +0.02(+0.24%)
Jun 23, 2017 9.885 9.893 9.727 9.759 1,472,993 -0.07(-0.72%)
Jun 22, 2017 9.846 9.925 9.759 9.830 364,871 -0.02(-0.24%)
Jun 21, 2017 10.00 10.02 9.846 9.854 488,724 -0.13(-1.27%)
Jun 20, 2017 10.09 10.11 9.972 9.980 380,993 -0.13(-1.33%)
Jun 19, 2017 10.28 10.35 10.10 10.11 574,675 -0.09(-0.85%)
Jun 16, 2017 10.29 10.38 10.19 10.20 1,609,387 -0.21(-2.05%)
Jun 15, 2017 10.35 10.57 10.30 10.42 462,085 -0.01(-0.08%)
Jun 14, 2017 10.35 10.42 10.15 10.42 590,171 -0.01(-0.08%)
Jun 13, 2017 10.45 10.56 10.33 10.43 715,925 +0.06(+0.61%)
Jun 12, 2017 10.41 10.63 10.30 10.37 959,357 -0.02(-0.23%)
Jun 09, 2017 10.16 10.43 10.11 10.39 2,010,242 +0.29(+2.90%)
Jun 08, 2017 9.846 10.25 9.822 10.10 1,097,603 +0.23(+2.32%)
Jun 07, 2017 9.814 9.917 9.790 9.870 437,415 +0.09(+0.97%)
Jun 06, 2017 9.751 9.870 9.680 9.775 497,162 -0.09(-0.96%)
Jun 05, 2017 9.862 9.972 9.854 9.870 473,332 +0.03(+0.32%)
Jun 02, 2017 9.909 10.09 9.806 9.838 1,176,182 -0.11(-1.11%)
Jun 01, 2017 9.759 9.957 9.656 9.949 563,496 +0.24(+2.44%)
May 31, 2017 9.783 9.783 9.532 9.711 736,450 -0.06(-0.57%)
May 30, 2017 9.822 9.838 9.632 9.767 574,326 -0.09(-0.96%)
May 26, 2017 9.909 9.925 9.822 9.862 331,749 -0.09(-0.87%)
May 25, 2017 9.949 10.02 9.846 9.949 332,525 +0.01(+0.08%)
May 24, 2017 9.964 10.02 9.830 9.941 428,218 +0.00(+0.00%)
May 23, 2017 9.846 9.980 9.727 9.941 434,261 +0.13(+1.29%)
May 22, 2017 9.790 9.838 9.664 9.814 459,168 +0.08(+0.81%)
May 19, 2017 9.862 9.941 9.711 9.735 708,391 -0.13(-1.28%)
May 18, 2017 9.711 9.897 9.710 9.862 627,503 +0.14(+1.46%)
May 17, 2017 10.24 10.04 9.632 9.719 548,918 -0.52(-5.10%)
May 16, 2017 10.21 10.24 10.10 10.24 442,626 +0.06(+0.62%)
May 15, 2017 10.13 10.22 10.09 10.18 355,731 +0.10(+1.02%)
May 12, 2017 9.980 10.13 9.933 10.08 635,332 +0.02(+0.24%)
May 11, 2017 10.12 10.15 9.901 10.05 634,464 -0.13(-1.32%)
May 10, 2017 10.13 10.23 10.10 10.19 359,373 +0.03(+0.31%)
May 09, 2017 10.27 10.37 10.11 10.15 551,658 -0.07(-0.70%)
May 08, 2017 10.19 10.25 10.16 10.23 308,919 +0.04(+0.39%)
May 05, 2017 10.27 10.27 10.05 10.19 411,944 -0.05(-0.46%)
May 04, 2017 10.34 10.34 10.15 10.23 457,453 -0.01(-0.08%)
May 03, 2017 10.10 10.28 10.03 10.24 516,335 +0.09(+0.86%)
May 02, 2017 10.26 10.29 10.09 10.15 350,334 -0.11(-1.07%)
May 01, 2017 10.17 10.30 10.07 10.26 506,481 +0.12(+1.16%)
Apr 28, 2017 10.43 10.43 10.15 10.15 507,669 -0.24(-2.27%)
Apr 27, 2017 10.64 10.68 10.37 10.38 454,797 -0.20(-1.86%)
Apr 26, 2017 10.46 10.67 10.44 10.58 627,785 +0.13(+1.20%)
Apr 25, 2017 10.44 10.52 10.34 10.45 747,883 +0.14(+1.37%)
Apr 24, 2017 10.50 10.55 10.19 10.31 1,106,321 +0.09(+0.92%)
Apr 21, 2017 10.19 10.26 10.09 10.22 639,315 -0.05(-0.54%)
Apr 20, 2017 10.03 10.29 10.01 10.27 636,526 +0.31(+3.08%)
Apr 19, 2017 10.00 10.10 9.911 9.966 446,346 +0.06(+0.56%)
Apr 18, 2017 9.785 9.911 9.683 9.911 855,524 +0.01(+0.08%)
Apr 17, 2017 9.675 9.911 9.621 9.903 364,314 +0.25(+2.61%)
Apr 13, 2017 9.918 10.02 9.651 9.651 819,311 -0.32(-3.23%)
Apr 12, 2017 10.12 10.16 9.903 9.973 385,856 -0.17(-1.70%)
Apr 11, 2017 9.887 10.15 9.863 10.15 521,727 +0.20(+2.06%)
Apr 10, 2017 10.19 10.19 9.891 9.942 502,691 -0.24(-2.32%)
Apr 07, 2017 10.08 10.19 10.04 10.18 528,798 +0.02(+0.15%)
Apr 06, 2017 10.00 10.19 9.926 10.16 415,791 +0.15(+1.49%)
Apr 05, 2017 10.34 10.44 9.981 10.01 552,552 -0.24(-2.38%)
Apr 04, 2017 10.17 10.26 10.15 10.26 467,470 +0.02(+0.15%)
Apr 03, 2017 10.42 10.45 10.12 10.24 543,192 -0.18(-1.73%)
Mar 31, 2017 10.45 10.48 10.37 10.42 552,360 -0.09(-0.82%)
Mar 30, 2017 10.15 10.53 10.07 10.51 515,486 +0.39(+3.88%)
Mar 29, 2017 10.28 10.28 10.11 10.12 328,577 -0.19(-1.83%)
Mar 28, 2017 10.06 10.32 10.04 10.30 499,056 +0.19(+1.86%)
Mar 27, 2017 9.895 10.12 9.832 10.12 452,472 -0.09(-0.92%)
Mar 24, 2017 10.23 10.32 10.13 10.21 476,595 +0.00(+0.00%)
Mar 23, 2017 10.06 10.30 10.06 10.21 387,292 +0.14(+1.41%)
Mar 22, 2017 10.08 10.21 9.966 10.07 593,241 -0.08(-0.77%)
Mar 21, 2017 10.76 10.81 10.14 10.15 667,807 -0.54(-5.07%)
Mar 20, 2017 10.85 10.85 10.68 10.69 461,877 -0.19(-1.73%)
Mar 17, 2017 10.82 10.89 10.63 10.88 2,014,423 +0.10(+0.95%)
Mar 16, 2017 10.68 10.80 10.67 10.78 682,400 +0.15(+1.41%)
Mar 15, 2017 10.80 10.85 10.63 10.63 462,962 -0.13(-1.17%)
Mar 14, 2017 10.70 10.78 10.63 10.75 244,101 -0.04(-0.36%)
Mar 13, 2017 10.90 10.72 10.79 319,328 +0.01(+0.07%)
Mar 10, 2017 10.96 10.96 10.70 10.78 337,502 -0.08(-0.72%)
Mar 09, 2017 10.92 11.00 10.84 10.86 289,655 -0.02(-0.14%)
Mar 08, 2017 11.11 11.14 10.87 10.88 467,070 -0.14(-1.28%)
Mar 07, 2017 11.05 11.12 11.00 11.02 397,227 -0.05(-0.50%)
Mar 06, 2017 11.00 11.09 10.87 11.07 420,519 -0.01(-0.07%)
Mar 03, 2017 11.03 11.13 11.01 11.08 453,876 +0.09(+0.79%)
Mar 02, 2017 11.26 11.29 10.99 11.00 743,470 -0.27(-2.37%)
Mar 01, 2017 11.19 11.31 11.15 11.26 950,371 +0.31(+2.87%)
Feb 28, 2017 11.03 11.07 10.85 10.95 610,285 -0.16(-1.42%)
Feb 27, 2017 11.03 11.12 11.00 11.11 520,550 +0.06(+0.57%)
Feb 24, 2017 11.01 11.11 10.96 11.04 437,592 -0.14(-1.26%)
Feb 23, 2017 11.44 11.46 11.04 11.18 626,441 -0.28(-2.47%)
Feb 22, 2017 11.24 11.47 11.18 11.47 687,252 +0.17(+1.46%)
Feb 21, 2017 11.27 11.30 11.21 11.30 369,297 +0.08(+0.70%)
Feb 17, 2017 11.22 11.22 11.22 0 +0.05(+0.49%)
Feb 16, 2017 11.03 11.19 10.96 11.17 519,842 +0.10(+0.92%)
Feb 15, 2017 11.07 11.12 11.00 11.07 372,578 +0.02(+0.21%)
Feb 14, 2017 10.85 11.07 10.80 11.04 543,446 +0.20(+1.81%)
Feb 13, 2017 10.80 10.95 10.79 10.85 522,002 +0.11(+1.03%)
Feb 10, 2017 10.78 10.82 10.70 10.74 326,809 +0.03(+0.29%)
Feb 09, 2017 10.62 10.81 10.60 10.70 488,996 +0.13(+1.26%)
Feb 08, 2017 10.63 10.69 10.51 10.57 613,963 -0.13(-1.18%)
Feb 07, 2017 10.89 10.93 10.66 10.70 824,096 -0.20(-1.80%)
Feb 06, 2017 11.02 11.11 10.89 10.89 427,369 -0.20(-1.77%)
Feb 03, 2017 11.13 11.21 11.03 11.09 752,355 +0.16(+1.44%)
Feb 02, 2017 11.00 11.03 10.86 10.93 393,519 -0.13(-1.21%)
Feb 01, 2017 11.09 11.30 10.96 11.07 507,088 +0.03(+0.28%)
Jan 31, 2017 10.91 11.07 10.89 11.03 501,765 +0.06(+0.57%)
Jan 30, 2017 11.25 11.25 10.82 10.97 673,606 -0.32(-2.84%)
Jan 27, 2017 11.20 11.33 11.16 11.29 543,439 +0.05(+0.42%)
Jan 26, 2017 11.29 11.42 11.18 11.25 490,311 -0.01(-0.07%)
Jan 25, 2017 11.02 11.28 10.91 11.25 779,768 +0.42(+3.90%)
Jan 24, 2017 10.68 10.88 10.52 10.83 324,201 +0.22(+2.06%)
Jan 23, 2017 10.64 10.69 10.53 10.61 180,107 -0.05(-0.44%)
Jan 20, 2017 10.55 10.72 10.55 10.66 218,054 +0.10(+0.96%)
Jan 19, 2017 10.71 10.74 10.48 10.56 355,789 -0.14(-1.31%)
Jan 18, 2017 10.57 10.70 10.48 10.70 228,457 +0.20(+1.86%)
Jan 17, 2017 10.88 10.96 10.50 10.50 257,348 -0.49(-4.48%)
Jan 13, 2017 11.00 11.00 11.00 0 +0.16(+1.44%)
Jan 12, 2017 10.99 10.99 10.68 10.84 314,459 -0.19(-1.70%)
Jan 11, 2017 10.94 11.03 10.82 11.03 329,871 +0.07(+0.64%)
Jan 10, 2017 10.67 10.98 10.61 10.96 394,693 +0.30(+2.79%)
Jan 09, 2017 10.76 10.82 10.60 10.66 518,593 -0.20(-1.80%)
Jan 06, 2017 10.95 10.97 10.83 10.85 305,326 -0.01(-0.07%)
Jan 05, 2017 11.10 11.14 10.79 10.86 302,925 -0.29(-2.59%)
Jan 04, 2017 11.14 11.23 11.06 11.15 610,950 +0.06(+0.56%)
Jan 03, 2017 11.19 11.28 10.99 11.09 493,106 +0.01(+0.07%)
Dec 30, 2016 11.08 11.08 11.08 0 +0.02(+0.21%)
Dec 29, 2016 11.07 11.11 10.94 11.06 201,734 +0.02(+0.14%)
Dec 28, 2016 11.06 11.10 11.01 11.04 371,573 -0.04(-0.35%)
Dec 27, 2016 10.98 11.11 10.98 11.08 271,796 +0.07(+0.64%)
Dec 23, 2016 11.01 11.01 11.01 0 -0.04(-0.35%)
Dec 22, 2016 11.06 11.17 10.96 11.05 295,846 +0.00(+0.00%)
Dec 21, 2016 11.10 11.11 11.01 11.05 338,205 -0.09(-0.77%)
Dec 20, 2016 10.99 11.14 10.94 11.14 347,555 +0.23(+2.08%)
Dec 19, 2016 10.74 10.96 10.64 10.91 416,942 +0.22(+2.05%)
Dec 16, 2016 10.88 10.98 10.67 10.69 1,334,179 -0.14(-1.30%)
Dec 15, 2016 10.62 10.89 10.62 10.83 545,767 +0.16(+1.54%)
Dec 14, 2016 10.64 10.78 10.58 10.67 329,403 -0.08(-0.73%)
Dec 13, 2016 10.62 10.77 10.58 10.75 376,322 +0.12(+1.10%)
Dec 12, 2016 10.74 10.86 10.57 10.63 622,123 -0.16(-1.45%)
Dec 09, 2016 10.76 10.83 10.70 10.78 451,435 -0.01(-0.07%)
Dec 08, 2016 10.55 10.84 10.50 10.79 527,650 +0.30(+2.83%)
Dec 07, 2016 10.39 10.51 10.29 10.50 307,424 +0.08(+0.75%)
Dec 06, 2016 10.20 10.43 10.11 10.42 349,189 +0.25(+2.46%)
Dec 05, 2016 10.00 10.18 9.987 10.17 390,238 +0.21(+2.12%)
Dec 02, 2016 9.956 10.02 9.878 9.956 287,945 -0.05(-0.55%)
Dec 01, 2016 9.925 10.04 9.909 10.01 402,139 +0.15(+1.51%)
Nov 30, 2016 9.964 10.01 9.792 9.862 342,210 +0.01(+0.08%)
Nov 29, 2016 9.745 9.902 9.691 9.855 433,469 +0.16(+1.61%)
Nov 28, 2016 9.722 9.751 9.667 9.698 438,560 -0.09(-0.96%)
Nov 25, 2016 9.737 9.792 9.691 9.792 129,580 +0.05(+0.48%)
Nov 23, 2016 9.745 9.745 9.745 0 +0.13(+1.30%)
Nov 22, 2016 9.519 9.620 9.495 9.620 381,948 +0.13(+1.32%)
Nov 21, 2016 9.479 9.519 9.353 9.495 363,951 +0.03(+0.33%)
Nov 18, 2016 9.268 9.479 9.222 9.464 637,600 +0.18(+1.94%)
Nov 17, 2016 9.104 9.331 9.143 9.284 426,201 +0.18(+1.97%)
Nov 16, 2016 9.018 9.136 8.940 9.104 598,275 +0.08(+0.87%)
Nov 15, 2016 8.956 9.054 8.768 9.026 345,563 +0.01(+0.09%)
Nov 14, 2016 8.878 9.183 8.878 9.018 554,032 +0.25(+2.85%)
Nov 11, 2016 8.448 8.776 8.448 8.768 1,149,975 +0.30(+3.51%)
Nov 10, 2016 8.206 8.581 8.182 8.471 958,317 +0.29(+3.53%)
Nov 09, 2016 8.010 8.182 7.995 8.182 911,522 +0.27(+3.46%)
Nov 08, 2016 7.846 7.936 7.823 7.909 275,278 +0.03(+0.40%)
Nov 07, 2016 8.002 8.034 7.877 7.877 778,209 +0.04(+0.50%)
Nov 04, 2016 7.815 7.948 7.807 7.838 321,429 +0.00(+0.00%)
Nov 03, 2016 7.791 7.909 7.791 7.838 396,302 +0.09(+1.11%)
Nov 02, 2016 7.822 7.853 7.721 7.752 323,933 -0.11(-1.38%)
Nov 01, 2016 7.939 7.939 7.838 7.861 383,500 -0.02(-0.30%)
Oct 31, 2016 7.838 7.900 7.760 7.884 475,096 +0.05(+0.59%)
Oct 28, 2016 7.939 7.939 7.807 7.838 323,063 -0.07(-0.88%)
Oct 27, 2016 7.760 7.946 7.745 7.908 563,862 +0.22(+2.83%)
Oct 26, 2016 7.799 7.807 7.628 7.690 307,052 -0.05(-0.70%)
Oct 25, 2016 7.760 7.776 7.706 7.745 149,915 -0.02(-0.20%)
Oct 24, 2016 7.721 7.783 7.714 7.760 215,495 +0.07(+0.91%)
Oct 21, 2016 7.597 7.706 7.597 7.690 199,593 +0.00(+0.00%)
Oct 20, 2016 7.698 7.760 7.659 7.690 195,727 +0.00(+0.00%)
Oct 19, 2016 7.652 7.752 7.620 7.690 258,464 +0.06(+0.81%)
Oct 18, 2016 7.690 7.690 7.582 7.628 189,417 +0.05(+0.61%)
Oct 17, 2016 7.589 7.690 7.574 7.582 161,844 -0.01(-0.10%)
Oct 14, 2016 7.605 7.683 7.589 7.589 275,273 +0.05(+0.72%)
Oct 13, 2016 7.597 7.597 7.465 7.535 384,396 -0.14(-1.82%)
Oct 12, 2016 7.690 7.745 7.667 7.675 266,960 -0.01(-0.10%)
Oct 11, 2016 7.776 7.799 7.644 7.683 265,000 -0.09(-1.20%)
Oct 10, 2016 7.760 7.807 7.721 7.776 285,635 +0.08(+1.01%)
Oct 07, 2016 7.690 7.737 7.636 7.698 295,166 -0.02(-0.20%)
Oct 06, 2016 7.721 7.752 7.690 7.714 551,110 -0.02(-0.30%)
Oct 05, 2016 7.620 7.745 7.613 7.737 754,842 +0.16(+2.05%)
Oct 04, 2016 7.605 7.644 7.558 7.582 707,301 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.