Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.440	7.630	7.330	7.370	78,082	-0.05(-0.67%)
Sep 29, 2010	7.410	7.480	7.350	7.420	39,359	-0.03(-0.40%)
Sep 28, 2010	7.400	7.450	7.270	7.450	159	+0.05(+0.68%)
Sep 27, 2010	7.470	7.470	7.240	7.400	51,934	-0.05(-0.67%)
Sep 24, 2010	7.300	7.450	7.270	7.450	41,935	+0.24(+3.33%)
Sep 23, 2010	7.270	7.400	7.160	7.210	659	-0.08(-1.10%)
Sep 22, 2010	7.300	7.460	7.210	7.290	46,021	-0.03(-0.40%)
Sep 21, 2010	7.420	7.510	7.310	7.320	24,399	-0.13(-1.74%)
Sep 20, 2010	7.180	7.450	7.170	7.450	54,468	+0.27(+3.76%)
Sep 17, 2010	7.180	7.350	7.150	7.180	69,550	-0.19(-2.58%)
Sep 15, 2010	7.200	7.400	7.170	7.370	25,021	+0.13(+1.80%)
Sep 14, 2010	7.340	7.410	7.210	7.240	24,771	-0.12(-1.63%)
Sep 13, 2010	7.170	7.390	7.170	7.360	78,295	+0.24(+3.37%)
Sep 10, 2010	7.150	7.240	6.950	7.120	39,612	-0.04(-0.56%)
Sep 09, 2010	7.260	7.260	7.075	7.160	17,420	+0.00(+0.00%)
Sep 08, 2010	7.130	7.195	7.110	7.160	14,241	+0.04(+0.56%)
Sep 07, 2010	7.450	7.450	7.110	7.120	537	-0.33(-4.43%)
Sep 03, 2010	7.330	7.460	7.210	7.450	47,605	+0.21(+2.90%)
Sep 02, 2010	7.230	7.340	7.115	7.240	267	-0.05(-0.69%)
Sep 01, 2010	6.990	7.320	6.930	7.290	41,988	+0.40(+5.81%)
Aug 31, 2010	6.890	7.050	6.750	6.890	200	+0.04(+0.58%)
Aug 30, 2010	7.130	7.268	6.850	6.850	78,346	-0.29(-4.06%)
Aug 27, 2010	7.140	7.230	6.900	7.140	58,069	+0.25(+3.63%)
Aug 26, 2010	6.900	7.060	6.880	6.890	376	-0.02(-0.29%)
Aug 25, 2010	6.700	6.910	6.600	6.910	373	+0.19(+2.83%)
Aug 24, 2010	6.530	6.830	6.510	6.720	1,514	+0.10(+1.51%)
Aug 23, 2010	7.020	7.270	6.560	6.620	252,014	-0.39(-5.56%)
Aug 20, 2010	6.810	7.040	6.700	7.010	106,823	+0.16(+2.34%)
Aug 19, 2010	7.330	7.380	6.840	6.850	1,301	-0.52(-7.06%)
Aug 18, 2010	7.380	7.480	7.230	7.370	5,802	+0.02(+0.27%)
Aug 17, 2010	7.430	7.570	7.290	7.350	898	+0.00(+0.00%)
Aug 16, 2010	7.330	7.540	7.230	7.350	52,328	-0.03(-0.41%)
Aug 13, 2010	7.380	7.550	7.370	7.380	62,263	-0.15(-1.99%)
Aug 12, 2010	7.280	7.640	7.280	7.530	225	+0.15(+2.03%)
Aug 11, 2010	7.720	7.720	7.366	7.380	1,631	-0.50(-6.35%)
Aug 10, 2010	8.040	8.060	7.710	7.880	48,572	-0.17(-2.11%)
Aug 09, 2010	8.020	8.070	7.940	8.050	57,666	+0.10(+1.26%)
Aug 06, 2010	7.950	8.050	7.760	7.950	109,173	-0.04(-0.50%)
Aug 05, 2010	8.100	8.210	7.990	7.990	101,771	-0.18(-2.20%)
Aug 04, 2010	7.730	8.200	7.660	8.170	174,316	+0.49(+6.38%)
Aug 03, 2010	7.460	7.870	7.400	7.680	167,401	+0.17(+2.26%)
Aug 02, 2010	7.350	7.630	7.280	7.510	135,914	+0.36(+5.03%)
Jul 30, 2010	7.150	7.300	6.970	7.150	53,917	-0.05(-0.69%)
Jul 29, 2010	7.290	7.380	7.090	7.200	40,281	-0.06(-0.83%)
Jul 28, 2010	7.260	7.320	7.170	7.260	604	-0.03(-0.41%)
Jul 27, 2010	7.370	7.450	7.220	7.290	99,729	-0.02(-0.27%)
Jul 26, 2010	7.360	7.410	7.230	7.310	114,589	-0.05(-0.68%)
Jul 23, 2010	7.230	7.470	7.190	7.360	151,917	+0.08(+1.10%)
Jul 22, 2010	7.260	7.380	7.230	7.280	96,540	+0.08(+1.11%)
Jul 21, 2010	7.500	7.630	7.160	7.200	101,305	-0.27(-3.61%)
Jul 20, 2010	7.470	7.540	7.360	7.470	79,996	-0.09(-1.19%)
Jul 19, 2010	7.350	7.600	7.220	7.560	96,760	+0.21(+2.86%)
Jul 16, 2010	7.350	7.690	7.320	7.350	126,162	-0.36(-4.67%)
Jul 15, 2010	7.770	7.880	7.590	7.710	53,187	-0.08(-1.03%)
Jul 14, 2010	7.940	8.160	7.770	7.790	67,651	-0.15(-1.89%)
Jul 13, 2010	7.940	8.000	7.580	7.940	1,477	+0.34(+4.47%)
Jul 12, 2010	7.740	7.800	7.505	7.600	97,856	-0.18(-2.31%)
Jul 09, 2010	7.780	7.790	7.520	7.780	56,543	+0.15(+1.97%)
Jul 08, 2010	7.630	7.640	7.350	7.630	449	+0.20(+2.69%)
Jul 07, 2010	7.120	7.450	7.080	7.430	148,795	+0.35(+4.94%)
Jul 06, 2010	7.080	7.550	7.060	7.080	756	-0.23(-3.15%)
Jul 02, 2010	7.310	7.550	7.200	7.310	94,211	-0.12(-1.62%)
Jul 01, 2010	7.700	7.790	7.430	7.430	132,759	-0.21(-2.75%)
Jun 30, 2010	7.640	7.890	7.630	7.640	4,285	-0.20(-2.55%)
Jun 29, 2010	8.050	8.130	7.760	7.840	160,456	-0.33(-4.04%)
Jun 25, 2010	8.170	8.360	7.870	8.170	1,878,015	+0.05(+0.62%)
Jun 24, 2010	8.020	8.306	7.880	8.120	113,930	+0.05(+0.62%)
Jun 23, 2010	8.060	8.200	7.850	8.070	66,671	-0.01(-0.12%)
Jun 22, 2010	8.200	8.360	8.030	8.080	71,941	-0.14(-1.70%)
Jun 21, 2010	8.480	8.500	8.020	8.220	76,150	-0.17(-2.03%)
Jun 18, 2010	8.390	8.500	8.270	8.390	40,221	+0.02(+0.24%)
Jun 17, 2010	8.480	8.540	8.370	8.370	38,508	-0.13(-1.53%)
Jun 16, 2010	8.150	8.530	7.960	8.500	118,205	+0.34(+4.17%)
Jun 15, 2010	8.190	8.400	8.050	8.160	128,241	+0.06(+0.74%)
Jun 14, 2010	8.280	8.690	8.010	8.100	98,887	-0.15(-1.82%)
Jun 11, 2010	7.780	8.300	7.710	8.250	34,422	+0.44(+5.63%)
Jun 10, 2010	7.710	7.850	7.600	7.810	96,288	+0.17(+2.23%)
Jun 09, 2010	7.480	7.950	7.480	7.640	89,570	+0.21(+2.83%)
Jun 08, 2010	7.750	7.770	7.260	7.430	308,825	-0.33(-4.25%)
Jun 07, 2010	8.060	8.090	7.750	7.760	99,495	-0.28(-3.48%)
Jun 04, 2010	8.040	8.220	7.940	8.040	105,631	-0.20(-2.43%)
Jun 03, 2010	7.980	8.430	7.910	8.240	1,231,411	+0.26(+3.26%)
Jun 02, 2010	7.960	8.160	7.830	7.980	104,169	+0.03(+0.38%)
Jun 01, 2010	7.940	8.230	7.900	7.950	69,854	-0.11(-1.36%)
May 28, 2010	8.060	8.320	8.040	8.060	38,726	-0.07(-0.86%)
May 27, 2010	8.300	8.300	7.963	8.130	116,186	+0.12(+1.50%)
May 26, 2010	8.020	8.400	7.950	8.010	110,493	+0.02(+0.25%)
May 25, 2010	7.810	8.110	7.750	7.990	101,438	-0.08(-0.99%)
May 24, 2010	8.190	8.320	8.010	8.070	96,809	-0.15(-1.82%)
May 21, 2010	8.150	8.310	8.030	8.220	205,928	+0.02(+0.24%)
May 20, 2010	8.200	8.260	8.104	8.200	140,149	-0.08(-0.97%)
May 19, 2010	8.360	8.450	8.050	8.280	64,505	-0.14(-1.66%)
May 18, 2010	9.240	9.240	8.380	8.420	77,772	-0.61(-6.76%)
May 17, 2010	8.320	9.030	8.100	9.030	231,313	+0.69(+8.27%)
May 14, 2010	8.340	8.540	8.170	8.340	69,561	-0.16(-1.88%)
May 13, 2010	8.450	8.710	8.250	8.500	106,930	+0.00(+0.00%)
May 12, 2010	8.380	8.730	8.200	8.500	98,729	+0.18(+2.16%)
May 11, 2010	8.370	8.470	8.140	8.320	84,152	+0.21(+2.59%)
May 10, 2010	8.060	8.160	7.960	8.110	52,298	+0.55(+7.28%)
May 07, 2010	7.900	8.210	7.220	7.560	316,693	-0.34(-4.30%)
May 06, 2010	8.090	8.350	7.900	7.900	186,991	-0.20(-2.47%)
May 05, 2010	8.220	8.400	8.090	8.100	92,754	-0.17(-2.06%)
May 04, 2010	8.480	8.560	8.220	8.270	91,829	-0.28(-3.27%)
May 03, 2010	8.140	8.650	8.080	8.550	115,767	+0.49(+6.08%)
Apr 30, 2010	9.350	9.360	7.750	8.060	156,534	-1.21(-13.05%)
Apr 29, 2010	8.790	9.270	8.760	9.270	62,773	+0.62(+7.17%)
Apr 28, 2010	8.940	8.940	8.531	8.650	35,554	-0.18(-2.04%)
Apr 27, 2010	9.030	9.070	8.830	8.830	29,698	-0.17(-1.89%)
Apr 26, 2010	8.980	9.000	8.750	9.000	71,160	+0.02(+0.22%)
Apr 23, 2010	8.910	9.030	8.780	8.980	62,990	+0.00(+0.00%)
Apr 22, 2010	8.750	9.070	8.660	8.980	39,438	+0.24(+2.75%)
Apr 21, 2010	8.400	8.840	8.350	8.740	56,517	+0.34(+4.05%)
Apr 20, 2010	8.370	8.520	8.330	8.400	33,742	+0.00(+0.00%)
Apr 19, 2010	8.280	8.410	8.250	8.400	49,438	+0.08(+0.96%)
Apr 16, 2010	8.310	8.420	8.240	8.320	37,564	-0.07(-0.83%)
Apr 15, 2010	8.440	8.480	8.260	8.390	99,354	+0.00(+0.00%)
Apr 14, 2010	8.320	8.470	8.250	8.390	88,921	+0.07(+0.84%)
Apr 13, 2010	8.140	8.320	8.000	8.320	64,517	+0.18(+2.21%)
Apr 12, 2010	8.240	8.250	8.120	8.140	67,441	-0.06(-0.73%)
Apr 09, 2010	8.170	8.240	7.980	8.200	37,579	+0.07(+0.86%)
Apr 08, 2010	7.950	8.130	7.930	8.130	65,319	+0.18(+2.26%)
Apr 07, 2010	8.090	8.100	7.880	7.950	51,777	-0.09(-1.12%)
Apr 06, 2010	8.010	8.060	7.830	8.040	95,253	-0.03(-0.37%)
Apr 05, 2010	7.900	8.070	7.640	8.070	117,823	+0.21(+2.67%)
Apr 01, 2010	7.910	7.860	7.860	7.860	84,100	+0.01(+0.13%)
Mar 31, 2010	7.960	8.020	7.850	7.850	83,095	-0.11(-1.38%)
Mar 30, 2010	7.970	8.030	7.860	7.960	40,047	-0.01(-0.13%)
Mar 29, 2010	8.030	8.080	7.860	7.970	64,377	+0.01(+0.13%)
Mar 26, 2010	8.130	8.160	7.920	7.960	35,444	-0.08(-1.00%)
Mar 25, 2010	8.030	8.070	7.950	8.040	23,866	+0.07(+0.88%)
Mar 24, 2010	8.050	8.080	7.930	7.970	47,801	-0.14(-1.73%)
Mar 23, 2010	8.220	8.220	7.980	8.110	20,059	-0.11(-1.34%)
Mar 22, 2010	8.100	8.220	7.941	8.220	48,656	+0.06(+0.74%)
Mar 19, 2010	8.200	8.210	8.030	8.160	50,323	+0.03(+0.37%)
Mar 18, 2010	8.200	8.270	8.100	8.130	34,955	-0.13(-1.57%)
Mar 17, 2010	8.120	8.320	8.000	8.260	79,327	+0.09(+1.10%)
Mar 16, 2010	8.250	8.290	8.100	8.170	39,356	-0.09(-1.09%)
Mar 15, 2010	8.060	8.270	8.060	8.260	37,658	+0.01(+0.12%)
Mar 12, 2010	8.270	8.270	8.050	8.250	28,656	+0.07(+0.86%)
Mar 11, 2010	8.290	8.360	8.180	8.180	40,404	-0.20(-2.39%)
Mar 10, 2010	8.490	8.560	8.220	8.380	63,920	-0.10(-1.18%)
Mar 09, 2010	8.370	8.480	8.110	8.480	108,252	+0.17(+2.05%)
Mar 08, 2010	8.140	8.320	8.060	8.310	34,260	+0.13(+1.59%)
Mar 05, 2010	8.290	8.290	8.050	8.180	77,171	+0.04(+0.49%)
Mar 04, 2010	7.940	8.190	7.940	8.140	94,214	+0.10(+1.24%)
Mar 03, 2010	8.060	8.120	7.870	8.040	96,258	+0.06(+0.75%)
Mar 02, 2010	8.010	8.160	7.690	7.980	65,370	+0.02(+0.25%)
Mar 01, 2010	7.960	8.220	7.870	7.960	156,514	-0.03(-0.38%)
Feb 26, 2010	7.950	8.090	7.860	7.990	127,429	+0.15(+1.91%)
Feb 25, 2010	8.010	8.010	7.720	7.840	49,603	-0.20(-2.49%)
Feb 24, 2010	8.300	8.400	7.990	8.040	97,726	-0.38(-4.51%)
Feb 23, 2010	7.750	8.480	7.690	8.420	289,781	+0.67(+8.65%)
Feb 22, 2010	7.760	7.760	7.370	7.750	54,479	+0.10(+1.31%)
Feb 19, 2010	6.960	7.650	6.840	7.650	87,527	+0.71(+10.23%)
Feb 18, 2010	7.310	7.410	6.910	6.940	48,145	-0.48(-6.47%)
Feb 17, 2010	7.140	7.500	7.040	7.420	51,090	+0.33(+4.65%)
Feb 16, 2010	7.000	7.180	6.930	7.090	19,937	+0.18(+2.60%)
Feb 12, 2010	6.820	6.910	6.910	6.910	30,100	+0.09(+1.32%)
Feb 11, 2010	6.460	6.820	6.310	6.820	49,264	+0.42(+6.56%)
Feb 10, 2010	6.430	6.450	6.310	6.400	22,278	-0.03(-0.47%)
Feb 09, 2010	6.710	6.710	6.410	6.430	34,011	-0.16(-2.43%)
Feb 08, 2010	6.680	7.000	6.531	6.590	51,032	-0.12(-1.79%)
Feb 05, 2010	6.350	6.820	6.290	6.710	45,558	+0.29(+4.52%)
Feb 04, 2010	6.540	6.570	6.300	6.420	29,200	-0.11(-1.68%)
Feb 03, 2010	6.680	6.800	6.350	6.530	33,450	-0.09(-1.36%)
Feb 02, 2010	6.610	6.960	6.490	6.620	39,939	+0.00(+0.00%)
Feb 01, 2010	6.470	6.620	6.150	6.620	48,554	+0.29(+4.58%)
Jan 29, 2010	7.000	7.190	6.320	6.330	81,866	-0.62(-8.92%)
Jan 28, 2010	6.610	7.080	6.420	6.950	52,008	+0.33(+4.98%)
Jan 27, 2010	6.780	6.870	6.450	6.620	31,488	-0.13(-1.93%)
Jan 26, 2010	7.100	7.100	6.700	6.750	32,142	-0.27(-3.85%)
Jan 25, 2010	7.240	7.480	7.000	7.020	86,224	-0.10(-1.40%)
Jan 22, 2010	6.550	7.160	6.490	7.120	72,127	+0.58(+8.87%)
Jan 21, 2010	6.220	6.630	6.160	6.540	54,129	+0.35(+5.65%)
Jan 20, 2010	6.390	6.410	6.040	6.190	32,359	-0.20(-3.13%)
Jan 19, 2010	6.440	6.511	6.260	6.390	26,607	-0.01(-0.16%)
Jan 15, 2010	6.300	6.400	6.400	6.400	37,000	+0.10(+1.59%)
Jan 14, 2010	6.380	6.420	6.300	6.300	30,550	-0.06(-0.94%)
Jan 13, 2010	6.500	6.550	6.300	6.360	54,778	-0.15(-2.30%)
Jan 12, 2010	6.760	6.790	6.380	6.510	41,137	-0.22(-3.27%)
Jan 11, 2010	6.170	6.850	6.150	6.730	92,910	+0.65(+10.69%)
Jan 08, 2010	5.830	6.190	5.740	6.080	53,158	+0.25(+4.29%)
Jan 07, 2010	5.590	5.880	5.540	5.830	50,658	+0.24(+4.29%)
Jan 06, 2010	5.560	5.880	5.520	5.590	46,498	+0.03(+0.54%)
Jan 05, 2010	5.490	5.570	5.420	5.560	46,741	+0.09(+1.65%)
Jan 04, 2010	5.220	5.550	5.210	5.470	46,352	+0.26(+4.99%)
Dec 31, 2009	5.270	5.210	5.210	5.210	22,300	-0.01(-0.19%)
Dec 30, 2009	5.190	5.270	5.160	5.220	30,490	+0.07(+1.36%)
Dec 29, 2009	5.210	5.350	5.120	5.150	33,194	-0.01(-0.19%)
Dec 28, 2009	5.410	5.490	5.160	5.160	45,037	-0.23(-4.27%)
Dec 24, 2009	5.410	5.490	5.270	5.390	16,400	-0.02(-0.37%)
Dec 23, 2009	5.570	5.570	5.330	5.410	31,697	-0.11(-1.99%)
Dec 22, 2009	5.720	5.720	5.410	5.520	54,926	-0.15(-2.65%)
Dec 21, 2009	5.690	5.720	5.480	5.670	54,860	+0.03(+0.53%)
Dec 18, 2009	5.500	5.770	5.160	5.640	253,069	+0.19(+3.49%)
Dec 17, 2009	5.500	5.540	5.290	5.450	87,360	-0.04(-0.73%)
Dec 16, 2009	5.640	5.700	5.490	5.490	69,268	-0.21(-3.68%)
Dec 15, 2009	5.880	5.890	5.620	5.700	33,687	-0.14(-2.40%)
Dec 14, 2009	5.850	5.900	5.747	5.840	44,963	+0.30(+5.42%)
Dec 11, 2009	5.570	5.700	5.370	5.540	54,347	+0.04(+0.73%)
Dec 10, 2009	5.510	5.620	5.330	5.500	71,121	-0.02(-0.36%)
Dec 09, 2009	5.520	5.670	5.300	5.520	83,933	-0.01(-0.18%)
Dec 08, 2009	5.560	5.810	5.400	5.530	62,369	-0.12(-2.12%)
Dec 07, 2009	5.800	5.840	5.510	5.650	43,688	-0.04(-0.70%)
Dec 04, 2009	5.760	5.800	5.530	5.690	35,682	+0.05(+0.89%)
Dec 03, 2009	5.550	5.980	5.320	5.640	126,389	+0.08(+1.44%)
Dec 02, 2009	5.560	5.640	5.430	5.560	66,573	+0.02(+0.36%)
Dec 01, 2009	5.750	5.750	5.480	5.540	82,070	-0.13(-2.29%)
Nov 30, 2009	6.100	6.100	5.620	5.670	84,588	-0.35(-5.81%)
Nov 27, 2009	6.050	6.190	5.880	6.020	24,275	-0.12(-1.95%)
Nov 25, 2009	6.290	6.540	6.020	6.140	143,093	-0.06(-0.97%)
Nov 24, 2009	5.510	6.260	5.440	6.200	361,940	+0.74(+13.55%)
Nov 23, 2009	5.490	5.500	5.447	5.460	13,199	+0.01(+0.18%)
Nov 20, 2009	5.460	5.520	5.420	5.450	22,427	-0.02(-0.37%)
Nov 19, 2009	5.470	5.520	5.370	5.470	23,671	+0.01(+0.18%)
Nov 18, 2009	5.480	5.570	5.280	5.460	25,179	-0.06(-1.09%)
Nov 17, 2009	5.480	5.570	5.450	5.520	76,763	+0.06(+1.10%)
Nov 16, 2009	5.250	5.510	5.130	5.460	26,820	+0.16(+3.02%)
Nov 13, 2009	5.440	5.510	5.200	5.300	18,846	-0.10(-1.85%)
Nov 12, 2009	5.430	5.480	5.290	5.400	64,774	-0.04(-0.74%)
Nov 11, 2009	5.460	5.540	5.440	5.440	75,468	-0.02(-0.37%)
Nov 10, 2009	5.330	5.550	5.310	5.460	71,604	+0.09(+1.68%)
Nov 09, 2009	5.510	5.600	5.080	5.370	120,309	-0.14(-2.54%)
Nov 06, 2009	5.420	5.510	5.290	5.510	72,792	+0.03(+0.55%)
Nov 05, 2009	5.540	5.610	5.399	5.480	66,281	-0.03(-0.54%)
Nov 04, 2009	5.310	5.577	5.200	5.510	41,102	+0.30(+5.76%)
Nov 03, 2009	4.450	5.500	4.450	5.210	107,401	+0.25(+5.04%)
Nov 02, 2009	5.000	5.200	4.910	4.960	144,242	-0.04(-0.80%)
Oct 30, 2009	5.000	5.029	4.940	5.000	53,228	-0.01(-0.20%)
Oct 29, 2009	5.010	5.050	5.000	5.010	13,015	+0.01(+0.20%)
Oct 28, 2009	5.000	5.030	4.890	5.000	50,571	+0.00(+0.00%)
Oct 27, 2009	5.000	5.080	4.900	5.000	40,350	+0.00(+0.00%)
Oct 26, 2009	4.990	5.000	4.900	5.000	39,932	+0.00(+0.00%)
Oct 23, 2009	4.970	5.020	4.970	5.000	19,980	-0.08(-1.57%)
Oct 22, 2009	5.020	5.080	4.970	5.080	12,675	+0.05(+0.99%)
Oct 21, 2009	4.980	5.090	4.980	5.030	18,434	+0.07(+1.41%)
Oct 20, 2009	4.979	5.000	4.940	4.960	47,349	+0.01(+0.20%)
Oct 19, 2009	5.000	5.120	4.920	4.950	44,075	-0.04(-0.80%)
Oct 16, 2009	5.110	5.190	4.880	4.990	79,300	-0.11(-2.16%)
Oct 15, 2009	5.060	5.130	4.960	5.100	45,300	+0.04(+0.79%)
Oct 14, 2009	5.020	5.250	4.900	5.060	81,690	+0.08(+1.61%)
Oct 13, 2009	5.090	5.090	4.860	4.980	76,383	-0.15(-2.92%)
Oct 12, 2009	5.070	5.350	5.050	5.130	186,024	+0.05(+0.98%)
Oct 09, 2009	4.990	5.130	4.990	5.080	36,100	+0.10(+2.01%)
Oct 08, 2009	4.950	5.030	4.850	4.980	114,853	+0.08(+1.63%)
Oct 07, 2009	4.970	5.010	4.810	4.900	65,836	-0.13(-2.58%)
Oct 06, 2009	4.970	5.050	4.960	5.030	62,554	+0.09(+1.82%)
Oct 05, 2009	4.880	4.940	4.810	4.940	76,123	+0.10(+2.07%)
Oct 02, 2009	5.150	5.150	4.810	4.840	205,433	-0.43(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lydall Inc (NY: LDL )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Lydall Inc (NY: LDL )

Historical Prices

Sections

Services

Borger News-Herald