Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	16.97	17.42	16.20	16.54	158,211	-0.37(-2.19%)
Sep 29, 2020	17.80	17.80	16.60	16.91	79,966	-0.71(-4.03%)
Sep 28, 2020	17.35	17.98	17.35	17.62	218,738	+0.69(+4.08%)
Sep 25, 2020	16.42	17.06	16.42	16.93	70,100	+0.31(+1.87%)
Sep 24, 2020	16.37	16.81	15.88	16.62	83,892	+0.31(+1.90%)
Sep 23, 2020	16.99	17.26	16.12	16.31	107,983	-0.69(-4.06%)
Sep 22, 2020	16.25	17.31	16.25	17.00	104,061	+0.75(+4.62%)
Sep 21, 2020	17.17	17.17	15.73	16.25	114,374	-1.41(-7.98%)
Sep 18, 2020	17.05	17.68	16.91	17.66	339,300	+0.79(+4.68%)
Sep 17, 2020	17.13	17.13	16.71	16.87	83,388	-0.53(-3.05%)
Sep 16, 2020	17.04	17.60	16.85	17.40	73,641	+0.42(+2.47%)
Sep 15, 2020	17.66	17.80	16.80	16.98	70,074	-0.50(-2.86%)
Sep 14, 2020	17.65	18.06	17.06	17.48	77,797	+0.05(+0.29%)
Sep 11, 2020	17.96	17.97	17.38	17.43	76,100	-0.45(-2.52%)
Sep 10, 2020	18.83	18.85	17.80	17.88	84,798	-0.81(-4.33%)
Sep 09, 2020	18.09	19.00	17.92	18.69	104,961	+0.83(+4.65%)
Sep 08, 2020	18.67	18.67	17.63	17.86	108,869	-0.98(-5.20%)
Sep 04, 2020	19.23	19.30	18.07	18.84	69,700	+0.08(+0.43%)
Sep 03, 2020	19.25	19.38	18.54	18.76	72,082	-0.60(-3.10%)
Sep 02, 2020	19.28	19.46	18.84	19.36	79,585	+0.10(+0.52%)
Sep 01, 2020	18.55	19.29	18.42	19.26	61,407	+0.48(+2.56%)
Aug 31, 2020	19.11	19.14	18.47	18.78	150,177	-0.33(-1.73%)
Aug 28, 2020	18.90	19.13	18.67	19.11	76,700	+0.34(+1.81%)
Aug 27, 2020	18.97	19.18	18.42	18.77	71,904	-0.04(-0.21%)
Aug 26, 2020	19.02	19.33	18.64	18.81	66,939	-0.33(-1.72%)
Aug 25, 2020	20.45	20.74	19.06	19.14	88,860	-1.09(-5.39%)
Aug 24, 2020	19.23	20.24	18.73	20.23	143,484	+1.30(+6.87%)
Aug 21, 2020	18.89	19.27	18.27	18.93	176,400	-0.19(-0.99%)
Aug 20, 2020	19.15	19.70	18.90	19.12	95,271	-0.40(-2.05%)
Aug 19, 2020	19.15	20.00	19.09	19.52	94,960	+0.44(+2.31%)
Aug 18, 2020	19.66	19.75	19.01	19.08	75,283	-0.63(-3.20%)
Aug 17, 2020	20.02	20.02	19.25	19.71	86,020	-0.46(-2.28%)
Aug 14, 2020	19.92	20.31	19.64	20.17	53,600	+0.08(+0.40%)
Aug 13, 2020	19.97	20.64	19.96	20.09	76,583	-0.18(-0.89%)
Aug 12, 2020	21.75	21.79	19.95	20.27	135,288	-1.32(-6.11%)
Aug 11, 2020	21.45	22.27	21.31	21.59	236,350	+0.36(+1.70%)
Aug 10, 2020	20.67	21.38	20.49	21.23	171,100	+0.34(+1.63%)
Aug 07, 2020	20.14	20.96	19.92	20.89	120,000	+0.52(+2.55%)
Aug 06, 2020	20.43	20.60	19.54	20.37	181,849	-0.29(-1.40%)
Aug 05, 2020	19.58	20.73	19.36	20.66	387,138	+1.55(+8.11%)
Aug 04, 2020	17.41	19.31	17.39	19.11	244,962	+1.92(+11.17%)
Aug 03, 2020	16.37	17.30	16.06	17.19	173,528	+0.99(+6.11%)
Jul 31, 2020	16.65	16.65	15.53	16.20	226,700	-0.53(-3.17%)
Jul 30, 2020	17.24	17.24	15.74	16.73	251,022	-0.87(-4.94%)
Jul 29, 2020	16.00	18.78	15.81	17.60	337,768	+0.66(+3.90%)
Jul 28, 2020	16.69	17.57	16.69	16.94	219,733	+0.04(+0.24%)
Jul 27, 2020	15.98	16.96	15.61	16.90	157,385	+1.04(+6.56%)
Jul 24, 2020	16.06	16.26	15.65	15.86	140,200	-0.41(-2.52%)
Jul 23, 2020	16.48	16.48	15.74	16.27	124,302	-0.12(-0.73%)
Jul 22, 2020	16.10	16.46	15.85	16.39	83,848	+0.14(+0.86%)
Jul 21, 2020	15.65	16.43	15.65	16.25	178,635	+0.92(+6.00%)
Jul 20, 2020	15.32	15.64	14.75	15.33	157,069	-0.18(-1.16%)
Jul 17, 2020	15.68	15.84	15.08	15.51	143,600	-0.17(-1.08%)
Jul 16, 2020	15.55	15.98	15.31	15.68	112,621	+0.02(+0.13%)
Jul 15, 2020	14.59	15.78	14.52	15.66	191,424	+1.46(+10.28%)
Jul 14, 2020	13.44	14.22	13.07	14.20	135,660	+0.69(+5.11%)
Jul 13, 2020	14.19	14.41	13.31	13.51	172,850	-0.40(-2.88%)
Jul 10, 2020	14.14	14.35	13.65	13.91	286,900	+1.42(+11.37%)
Jul 09, 2020	13.24	13.60	12.41	12.49	189,687	-0.75(-5.66%)
Jul 08, 2020	13.53	13.69	12.87	13.24	157,066	-0.29(-2.14%)
Jul 07, 2020	13.66	13.86	13.45	13.53	136,422	-0.38(-2.73%)
Jul 06, 2020	13.95	14.01	13.40	13.91	153,975	+0.29(+2.13%)
Jul 02, 2020	13.23	14.22	13.21	13.62	222,700	+0.88(+6.91%)
Jul 01, 2020	13.47	13.84	12.61	12.74	184,429	-0.82(-6.05%)
Jun 30, 2020	13.88	14.60	13.04	13.56	287,093	+0.68(+5.28%)
Jun 29, 2020	11.82	13.00	11.79	12.88	142,351	+1.29(+11.13%)
Jun 26, 2020	11.54	11.77	11.15	11.59	289,700	-0.18(-1.53%)
Jun 25, 2020	11.66	11.97	11.43	11.77	264,950	-0.11(-0.93%)
Jun 24, 2020	12.75	12.75	11.85	11.88	279,792	-1.24(-9.45%)
Jun 23, 2020	13.57	13.57	12.81	13.12	163,262	-0.09(-0.68%)
Jun 22, 2020	13.16	13.41	12.84	13.21	187,144	-0.12(-0.90%)
Jun 19, 2020	13.37	13.84	13.11	13.33	397,800	+0.19(+1.45%)
Jun 18, 2020	13.25	13.59	12.71	13.14	281,368	-0.37(-2.74%)
Jun 17, 2020	14.55	14.58	13.03	13.51	309,370	-1.15(-7.84%)
Jun 16, 2020	14.79	15.03	14.17	14.66	260,723	+0.84(+6.08%)
Jun 15, 2020	13.31	14.64	13.10	13.82	321,059	-0.24(-1.71%)
Jun 12, 2020	14.29	15.06	13.52	14.06	225,700	+0.46(+3.38%)
Jun 11, 2020	15.72	15.86	13.59	13.60	331,410	-2.64(-16.26%)
Jun 10, 2020	17.03	17.14	16.15	16.24	260,721	-0.94(-5.47%)
Jun 09, 2020	17.07	17.53	16.86	17.18	193,223	-0.49(-2.77%)
Jun 08, 2020	17.24	17.73	17.09	17.67	202,347	+0.60(+3.51%)
Jun 05, 2020	16.45	17.34	15.99	17.07	285,000	+1.64(+10.63%)
Jun 04, 2020	13.44	15.63	13.44	15.43	384,397	+1.76(+12.87%)
Jun 03, 2020	12.85	13.77	12.85	13.67	211,682	+1.12(+8.92%)
Jun 02, 2020	11.90	12.90	11.50	12.55	331,487	+0.95(+8.19%)
Jun 01, 2020	11.04	12.53	10.99	11.60	353,032	+0.78(+7.21%)
May 29, 2020	11.67	12.04	10.79	10.82	427,300	-1.16(-9.68%)
May 28, 2020	12.62	12.62	11.94	11.98	149,253	-0.47(-3.78%)
May 27, 2020	12.59	12.95	11.96	12.45	198,588	+0.19(+1.55%)
May 26, 2020	11.46	12.39	11.41	12.26	290,016	+1.19(+10.75%)
May 22, 2020	11.18	11.24	10.77	11.07	123,500	-0.04(-0.36%)
May 21, 2020	11.21	11.56	11.02	11.11	146,308	-0.29(-2.54%)
May 20, 2020	11.00	11.78	10.99	11.40	173,827	+0.48(+4.40%)
May 19, 2020	11.47	11.47	10.86	10.92	213,254	-0.67(-5.78%)
May 18, 2020	10.53	11.97	10.36	11.59	350,816	+1.80(+18.39%)
May 15, 2020	10.13	10.13	9.460	9.790	227,500	-0.02(-0.20%)
May 14, 2020	9.260	9.950	9.000	9.810	207,190	+0.39(+4.14%)
May 13, 2020	11.65	11.65	9.310	9.420	272,508	-2.23(-19.14%)
May 12, 2020	11.88	14.10	11.59	11.65	539,507	+0.80(+7.37%)
May 11, 2020	10.53	11.29	10.07	10.85	254,910	+0.13(+1.21%)
May 08, 2020	10.08	10.72	10.08	10.72	131,300	+0.83(+8.39%)
May 07, 2020	10.10	10.24	9.830	9.890	133,931	-0.11(-1.10%)
May 06, 2020	10.81	10.98	9.930	10.00	169,791	-0.77(-7.15%)
May 05, 2020	11.16	11.78	10.67	10.77	228,074	-0.32(-2.89%)
May 04, 2020	11.16	11.47	10.90	11.09	165,936	-0.33(-2.89%)
May 01, 2020	10.84	11.74	10.84	11.42	175,200	+0.22(+1.96%)
Apr 30, 2020	11.03	11.42	10.80	11.20	167,450	-0.15(-1.32%)
Apr 29, 2020	10.07	11.61	10.05	11.35	308,740	+1.76(+18.35%)
Apr 28, 2020	9.630	10.10	9.560	9.590	191,620	+0.31(+3.34%)
Apr 27, 2020	8.850	9.600	8.730	9.280	246,469	+0.59(+6.79%)
Apr 24, 2020	8.590	8.790	8.470	8.690	109,900	+0.21(+2.48%)
Apr 23, 2020	8.040	8.970	7.990	8.480	571,516	+0.48(+6.00%)
Apr 22, 2020	8.380	8.520	7.920	8.000	369,889	-0.05(-0.62%)
Apr 21, 2020	7.710	8.140	7.590	8.050	213,192	+0.03(+0.37%)
Apr 20, 2020	8.470	8.470	7.930	8.020	149,427	-0.76(-8.66%)
Apr 17, 2020	8.530	8.830	8.530	8.780	143,900	+0.59(+7.20%)
Apr 16, 2020	8.330	8.400	7.990	8.190	170,162	-0.28(-3.31%)
Apr 15, 2020	8.290	8.650	8.100	8.470	185,920	-0.23(-2.64%)
Apr 14, 2020	8.440	8.930	8.380	8.700	169,096	+0.69(+8.61%)
Apr 13, 2020	8.350	8.490	7.770	8.010	161,670	-0.35(-4.19%)
Apr 09, 2020	7.590	8.420	7.500	8.360	165,100	+1.11(+15.31%)
Apr 08, 2020	7.060	7.550	6.930	7.250	183,882	+0.37(+5.38%)
Apr 07, 2020	7.200	7.705	6.670	6.880	213,542	-0.04(-0.58%)
Apr 06, 2020	6.520	7.340	6.510	6.920	191,253	+0.75(+12.16%)
Apr 03, 2020	6.210	6.490	5.940	6.170	166,400	-0.12(-1.91%)
Apr 02, 2020	5.670	6.415	5.670	6.290	105,599	+0.45(+7.71%)
Apr 01, 2020	6.090	6.340	5.740	5.840	178,751	-0.62(-9.60%)
Mar 31, 2020	6.100	6.700	6.100	6.460	139,174	-0.16(-2.42%)
Mar 30, 2020	6.680	6.950	6.195	6.620	124,102	-0.08(-1.19%)
Mar 27, 2020	7.000	7.000	6.450	6.700	176,600	-0.67(-9.09%)
Mar 26, 2020	6.510	7.470	6.260	7.370	214,337	+0.92(+14.26%)
Mar 25, 2020	6.710	7.050	6.100	6.450	228,361	-0.28(-4.16%)
Mar 24, 2020	5.850	6.940	5.810	6.730	187,039	+1.26(+23.03%)
Mar 23, 2020	5.110	5.590	4.790	5.470	331,428	+0.38(+7.47%)
Mar 20, 2020	6.090	6.570	5.060	5.090	426,900	-0.98(-16.14%)
Mar 19, 2020	6.840	7.030	5.955	6.070	376,218	-0.72(-10.60%)
Mar 18, 2020	8.610	8.993	6.730	6.790	222,701	-2.43(-26.36%)
Mar 17, 2020	8.930	9.851	8.220	9.220	235,347	+0.38(+4.30%)
Mar 16, 2020	8.160	9.670	7.970	8.840	144,852	-0.33(-3.60%)
Mar 13, 2020	9.420	9.420	8.250	9.170	260,200	+0.18(+2.00%)
Mar 12, 2020	8.850	10.00	8.670	8.990	173,425	-0.41(-4.36%)
Mar 11, 2020	9.520	9.840	9.200	9.400	136,475	-0.39(-3.98%)
Mar 10, 2020	10.25	10.29	9.670	9.790	187,082	+0.36(+3.82%)
Mar 09, 2020	9.820	9.930	9.310	9.430	150,870	-0.94(-9.06%)
Mar 06, 2020	10.35	11.21	10.09	10.37	197,200	-0.31(-2.90%)
Mar 05, 2020	10.42	10.73	9.870	10.68	192,389	-0.07(-0.65%)
Mar 04, 2020	10.29	11.10	10.28	10.75	228,588	+0.75(+7.50%)
Mar 03, 2020	10.80	10.94	9.540	10.00	428,970	-0.87(-8.00%)
Mar 02, 2020	11.89	12.03	10.80	10.87	309,445	-1.04(-8.73%)
Feb 28, 2020	12.23	13.25	11.75	11.91	332,500	-0.57(-4.57%)
Feb 27, 2020	12.38	13.29	12.28	12.48	381,163	-0.34(-2.65%)
Feb 26, 2020	18.27	18.48	12.27	12.82	727,868	-6.64(-34.12%)
Feb 25, 2020	21.00	21.00	19.25	19.46	125,081	-1.48(-7.07%)
Feb 24, 2020	20.81	21.03	19.97	20.94	107,900	-0.85(-3.90%)
Feb 21, 2020	21.98	21.98	21.28	21.79	53,000	-0.20(-0.91%)
Feb 20, 2020	21.50	22.07	21.23	21.99	62,959	+0.42(+1.95%)
Feb 19, 2020	21.32	21.77	21.18	21.57	82,466	+0.33(+1.55%)
Feb 18, 2020	21.67	21.67	21.08	21.24	33,517	-0.26(-1.21%)
Feb 14, 2020	21.54	21.65	21.30	21.50	39,300	-0.20(-0.92%)
Feb 13, 2020	21.93	21.97	21.52	21.70	33,942	-0.37(-1.68%)
Feb 12, 2020	21.80	22.18	21.69	22.07	52,806	+0.58(+2.70%)
Feb 11, 2020	20.86	21.84	20.86	21.49	90,736	+0.81(+3.92%)
Feb 10, 2020	21.04	21.21	20.60	20.68	57,079	-0.48(-2.27%)
Feb 07, 2020	21.64	21.64	20.89	21.16	47,000	-0.64(-2.94%)
Feb 06, 2020	21.93	22.15	21.57	21.80	73,768	-0.05(-0.23%)
Feb 05, 2020	21.11	21.86	21.04	21.85	62,295	+1.07(+5.15%)
Feb 04, 2020	20.81	21.06	20.44	20.78	82,401	+0.33(+1.61%)
Feb 03, 2020	20.48	20.58	20.21	20.45	94,841	+0.01(+0.05%)
Jan 31, 2020	20.38	20.70	20.26	20.44	80,400	-0.14(-0.68%)
Jan 30, 2020	21.01	21.22	20.05	20.58	94,787	-0.61(-2.88%)
Jan 29, 2020	22.25	22.38	21.12	21.19	116,229	-0.98(-4.42%)
Jan 28, 2020	22.33	22.39	21.74	22.17	57,285	+0.01(+0.05%)
Jan 27, 2020	22.14	22.37	21.91	22.16	97,620	-0.51(-2.25%)
Jan 24, 2020	22.71	22.73	22.29	22.67	105,900	-0.06(-0.26%)
Jan 23, 2020	22.09	22.77	21.77	22.73	107,748	+0.62(+2.80%)
Jan 22, 2020	22.03	22.25	21.88	22.11	162,418	+0.07(+0.32%)
Jan 21, 2020	22.14	22.20	21.82	22.04	80,184	-0.30(-1.34%)
Jan 17, 2020	22.63	22.82	22.22	22.34	66,700	-0.10(-0.45%)
Jan 16, 2020	22.40	22.93	22.35	22.44	60,217	+0.23(+1.04%)
Jan 15, 2020	22.30	22.30	21.73	22.21	130,459	-0.21(-0.94%)
Jan 14, 2020	22.53	22.70	22.38	22.42	101,957	-0.21(-0.93%)
Jan 13, 2020	22.07	22.73	21.90	22.63	169,967	+0.63(+2.86%)
Jan 10, 2020	21.57	22.05	21.40	22.00	280,300	+0.39(+1.80%)
Jan 09, 2020	20.96	21.75	20.72	21.61	142,448	+0.83(+3.99%)
Jan 08, 2020	20.29	20.81	20.09	20.78	116,143	+0.45(+2.21%)
Jan 07, 2020	20.33	20.48	20.10	20.33	84,644	-0.10(-0.49%)
Jan 06, 2020	20.42	20.90	20.31	20.43	88,654	-0.24(-1.16%)
Jan 03, 2020	20.42	20.69	20.16	20.67	119,800	-0.13(-0.62%)
Jan 02, 2020	20.65	20.81	20.27	20.80	81,639	+0.28(+1.36%)
Dec 31, 2019	20.32	20.77	20.32	20.52	79,900	+0.15(+0.74%)
Dec 30, 2019	20.56	20.70	20.31	20.37	94,115	-0.15(-0.73%)
Dec 27, 2019	20.63	20.89	20.35	20.52	87,300	+0.01(+0.05%)
Dec 26, 2019	20.65	20.78	20.46	20.51	75,643	-0.11(-0.53%)
Dec 24, 2019	20.85	20.98	20.46	20.62	46,700	-0.23(-1.10%)
Dec 23, 2019	20.85	21.04	20.53	20.85	112,878	+0.08(+0.39%)
Dec 20, 2019	20.49	20.78	20.49	20.77	324,800	+0.34(+1.66%)
Dec 19, 2019	20.44	20.75	20.25	20.43	81,204	-0.18(-0.87%)
Dec 18, 2019	20.75	20.95	20.37	20.61	88,466	-0.02(-0.10%)
Dec 17, 2019	20.13	20.81	20.05	20.63	123,077	+0.53(+2.64%)
Dec 16, 2019	20.39	20.55	20.02	20.10	102,122	-0.15(-0.74%)
Dec 13, 2019	21.01	21.01	20.02	20.25	145,500	-0.83(-3.94%)
Dec 12, 2019	19.86	21.13	19.70	21.08	161,272	+1.15(+5.77%)
Dec 11, 2019	19.44	19.99	19.34	19.93	119,080	+0.52(+2.68%)
Dec 10, 2019	19.31	19.75	19.20	19.41	85,887	+0.08(+0.41%)
Dec 09, 2019	18.93	19.37	18.92	19.33	218,069	+0.30(+1.58%)
Dec 06, 2019	19.13	19.33	18.93	19.03	168,200	+0.16(+0.85%)
Dec 05, 2019	18.81	19.14	18.70	18.87	249,823	+0.27(+1.45%)
Dec 04, 2019	18.61	18.88	18.50	18.60	264,054	+0.09(+0.49%)
Dec 03, 2019	18.45	18.82	18.23	18.51	238,570	-0.18(-0.96%)
Dec 02, 2019	18.62	19.14	18.62	18.69	219,180	+0.07(+0.38%)
Nov 29, 2019	18.26	18.71	18.20	18.62	72,500	+0.25(+1.36%)
Nov 27, 2019	18.25	18.74	18.19	18.37	180,000	+0.13(+0.71%)
Nov 26, 2019	18.54	18.95	18.21	18.24	282,736	-0.28(-1.51%)
Nov 25, 2019	18.30	18.85	17.93	18.52	118,118	+0.35(+1.93%)
Nov 22, 2019	18.41	18.54	18.12	18.17	74,500	-0.13(-0.71%)
Nov 21, 2019	18.59	18.94	18.09	18.30	107,771	-0.32(-1.72%)
Nov 20, 2019	18.75	19.09	18.61	18.62	185,734	-0.26(-1.38%)
Nov 19, 2019	18.96	19.16	18.79	18.88	159,412	-0.06(-0.32%)
Nov 18, 2019	19.15	19.30	18.77	18.94	128,501	-0.28(-1.46%)
Nov 15, 2019	19.20	19.51	18.92	19.22	195,900	+0.17(+0.89%)
Nov 14, 2019	19.03	19.50	18.98	19.05	132,787	-0.02(-0.10%)
Nov 13, 2019	19.21	19.80	19.03	19.07	194,700	-0.30(-1.55%)
Nov 12, 2019	19.33	19.64	18.71	19.37	242,740	+0.04(+0.21%)
Nov 11, 2019	19.20	19.99	19.09	19.33	261,284	+0.11(+0.57%)
Nov 08, 2019	19.17	19.53	18.90	19.22	300,600	+0.03(+0.16%)
Nov 07, 2019	19.55	19.84	18.89	19.19	124,106	-0.01(-0.05%)
Nov 06, 2019	19.66	19.67	19.00	19.20	132,968	-0.55(-2.78%)
Nov 05, 2019	20.36	20.68	19.41	19.75	239,704	-0.71(-3.47%)
Nov 04, 2019	19.99	21.00	19.94	20.46	172,083	+0.86(+4.39%)
Nov 01, 2019	19.66	20.11	19.33	19.60	351,400	+0.03(+0.15%)
Oct 31, 2019	18.95	19.61	18.72	19.57	219,897	+0.36(+1.87%)
Oct 30, 2019	22.20	22.48	19.05	19.21	446,298	-5.54(-22.38%)
Oct 29, 2019	24.57	25.48	24.38	24.75	180,821	+0.07(+0.28%)
Oct 28, 2019	23.85	24.80	23.85	24.68	111,953	+1.03(+4.36%)
Oct 25, 2019	23.06	23.82	23.06	23.65	85,400	+0.56(+2.43%)
Oct 24, 2019	23.62	23.64	22.93	23.09	106,836	-0.42(-1.79%)
Oct 23, 2019	23.46	23.60	22.82	23.51	89,022	-0.02(-0.08%)
Oct 22, 2019	23.08	23.65	22.59	23.53	74,249	+0.43(+1.86%)
Oct 21, 2019	22.74	23.53	22.74	23.10	98,626	+0.64(+2.85%)
Oct 18, 2019	22.79	22.98	21.99	22.46	65,100	-0.53(-2.31%)
Oct 17, 2019	22.34	23.29	22.29	22.99	81,142	+0.90(+4.07%)
Oct 16, 2019	23.09	23.47	21.83	22.09	137,203	-1.10(-4.74%)
Oct 15, 2019	23.38	23.50	22.50	23.19	124,183	-0.12(-0.51%)
Oct 14, 2019	23.33	23.36	22.39	23.31	144,236	-0.25(-1.06%)
Oct 11, 2019	23.25	24.26	23.21	23.56	58,700	+0.78(+3.42%)
Oct 10, 2019	22.64	23.13	22.45	22.78	62,022	+0.09(+0.40%)
Oct 09, 2019	22.42	22.76	22.09	22.69	50,332	+0.53(+2.39%)
Oct 08, 2019	22.78	23.04	21.95	22.16	79,465	-1.00(-4.32%)
Oct 07, 2019	23.00	23.50	22.61	23.16	58,724	+0.09(+0.39%)
Oct 04, 2019	22.44	23.09	22.31	23.07	69,100	+0.59(+2.62%)
Oct 03, 2019	22.81	22.82	22.18	22.48	44,277	-0.38(-1.66%)
Oct 02, 2019	23.23	23.62	22.64	22.86	83,175	-0.85(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lydall Inc (NY: LDL )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Lydall Inc (NY: LDL )

Historical Prices

Sections

Services

Borger News-Herald