Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	20.26	20.47	20.00	20.25	994,223	+0.39(+1.95%)
Sep 29, 2004	19.62	19.86	19.49	19.86	768,965	+0.24(+1.20%)
Sep 28, 2004	19.51	19.65	19.33	19.62	479,190	+0.15(+0.74%)
Sep 27, 2004	19.71	19.72	19.26	19.48	500,971	-0.22(-1.12%)
Sep 24, 2004	19.71	20.01	19.61	19.70	1,139,524	+0.04(+0.18%)
Sep 23, 2004	19.43	19.85	19.41	19.66	1,088,241	+0.24(+1.21%)
Sep 22, 2004	19.42	19.45	19.01	19.43	826,313	-0.04(-0.22%)
Sep 21, 2004	19.22	19.56	19.22	19.47	395,097	+0.28(+1.47%)
Sep 20, 2004	19.19	19.35	19.06	19.19	314,037	+0.00(+0.00%)
Sep 17, 2004	19.15	19.36	19.13	19.19	415,776	+0.00(+0.00%)
Sep 16, 2004	18.87	19.22	18.87	19.19	539,571	+0.25(+1.32%)
Sep 15, 2004	18.99	19.03	18.87	18.94	997,807	-0.11(-0.57%)
Sep 14, 2004	19.10	19.10	18.98	19.05	1,048,539	-0.05(-0.28%)
Sep 13, 2004	18.82	19.16	18.79	19.10	854,436	+0.33(+1.74%)
Sep 10, 2004	18.69	18.81	18.66	18.77	427,080	+0.10(+0.54%)
Sep 09, 2004	18.75	18.80	18.49	18.67	534,608	-0.02(-0.10%)
Sep 08, 2004	18.78	18.79	18.68	18.69	826,313	-0.05(-0.25%)
Sep 07, 2004	18.64	18.99	18.61	18.74	1,089,344	+0.15(+0.80%)
Sep 03, 2004	18.42	18.65	18.41	18.59	1,123,808	+0.09(+0.49%)
Sep 02, 2004	17.50	18.78	17.48	18.50	2,570,202	+0.92(+5.22%)
Sep 01, 2004	17.13	17.68	17.12	17.58	516,687	+0.48(+2.78%)
Aug 31, 2004	17.05	17.45	17.05	17.10	814,458	-0.05(-0.28%)
Aug 30, 2004	17.37	17.39	17.13	17.15	469,264	-0.25(-1.46%)
Aug 27, 2004	17.34	17.46	17.33	17.41	358,979	+0.16(+0.92%)
Aug 26, 2004	17.31	17.32	17.16	17.25	580,928	-0.06(-0.34%)
Aug 25, 2004	17.38	17.40	17.20	17.30	401,163	-0.05(-0.29%)
Aug 24, 2004	17.46	17.50	17.32	17.36	304,663	-0.06(-0.33%)
Aug 23, 2004	17.52	17.52	17.41	17.41	299,700	-0.11(-0.60%)
Aug 20, 2004	17.23	17.58	17.23	17.52	442,796	+0.29(+1.68%)
Aug 19, 2004	17.12	17.24	17.05	17.23	597,195	+0.01(+0.08%)
Aug 18, 2004	16.72	17.26	16.63	17.21	579,550	+0.44(+2.62%)
Aug 17, 2004	16.70	16.79	16.67	16.77	474,227	+0.24(+1.43%)
Aug 16, 2004	16.54	16.64	16.34	16.54	690,111	-0.06(-0.37%)
Aug 13, 2004	16.76	16.87	16.55	16.60	247,590	-0.18(-1.10%)
Aug 12, 2004	16.92	16.92	16.74	16.79	420,187	-0.04(-0.26%)
Aug 11, 2004	16.83	16.89	16.60	16.83	518,341	-0.09(-0.56%)
Aug 10, 2004	16.50	17.05	16.48	16.92	459,890	+0.45(+2.71%)
Aug 09, 2004	16.32	16.62	16.32	16.48	388,204	+0.13(+0.82%)
Aug 06, 2004	16.05	16.45	16.05	16.34	1,129,598	-0.36(-2.15%)
Aug 05, 2004	17.17	17.22	16.42	16.70	982,367	-0.47(-2.73%)
Aug 04, 2004	17.10	17.22	16.94	17.17	516,411	+0.03(+0.19%)
Aug 03, 2004	17.41	17.41	17.08	17.14	443,623	-0.20(-1.17%)
Aug 02, 2004	17.32	17.41	16.97	17.34	681,288	+0.00(+0.02%)
Jul 30, 2004	17.28	17.39	17.12	17.34	470,918	+0.04(+0.23%)
Jul 29, 2004	17.22	17.37	17.13	17.30	649,581	+0.07(+0.40%)
Jul 28, 2004	17.25	17.28	17.13	17.23	739,464	+0.05(+0.30%)
Jul 27, 2004	17.14	17.27	17.07	17.18	352,362	+0.08(+0.45%)
Jul 26, 2004	17.15	17.20	17.06	17.10	641,034	-0.01(-0.06%)
Jul 23, 2004	17.38	17.41	17.11	17.11	506,486	-0.27(-1.56%)
Jul 22, 2004	17.56	17.56	17.21	17.38	1,197,700	-0.17(-0.99%)
Jul 21, 2004	17.68	17.88	17.48	17.56	1,159,100	-0.38(-2.14%)
Jul 20, 2004	18.07	18.22	17.84	17.94	995,877	-0.12(-0.68%)
Jul 19, 2004	18.10	18.72	18.04	18.07	1,599,139	-0.25(-1.37%)
Jul 16, 2004	17.78	18.34	17.53	18.32	1,563,572	+0.60(+3.38%)
Jul 15, 2004	17.37	18.04	17.34	17.72	3,277,684	+1.22(+7.36%)
Jul 14, 2004	16.61	16.95	16.47	16.50	1,647,113	-0.10(-0.59%)
Jul 13, 2004	16.68	16.75	16.55	16.60	575,965	-0.13(-0.78%)
Jul 12, 2004	16.81	16.90	16.60	16.73	571,278	-0.17(-1.01%)
Jul 09, 2004	16.81	16.98	16.81	16.90	431,216	+0.10(+0.60%)
Jul 08, 2004	17.05	17.08	16.77	16.80	633,038	-0.25(-1.47%)
Jul 07, 2004	17.06	17.17	16.89	17.05	454,927	+0.04(+0.23%)
Jul 06, 2004	17.08	17.15	17.01	17.01	321,206	-0.11(-0.64%)
Jul 02, 2004	17.41	17.41	17.12	17.12	407,780	-0.34(-1.97%)
Jul 01, 2004	17.41	17.67	17.30	17.46	814,733	+0.05(+0.31%)
Jun 30, 2004	17.28	17.46	17.26	17.41	750,768	+0.13(+0.73%)
Jun 29, 2004	16.99	17.36	16.98	17.28	494,354	+0.28(+1.64%)
Jun 28, 2004	17.07	17.17	16.96	17.00	415,224	-0.06(-0.36%)
Jun 25, 2004	16.97	17.08	16.82	17.06	414,673	+0.15(+0.88%)
Jun 24, 2004	16.87	17.23	16.85	16.92	622,561	+0.03(+0.19%)
Jun 23, 2004	16.67	16.88	16.65	16.88	495,457	+0.22(+1.31%)
Jun 22, 2004	16.68	16.69	16.52	16.67	581,480	-0.01(-0.09%)
Jun 21, 2004	16.67	16.78	16.61	16.68	356,497	+0.03(+0.17%)
Jun 18, 2004	16.53	16.82	16.49	16.65	675,774	+0.12(+0.75%)
Jun 17, 2004	16.68	16.68	16.23	16.53	873,185	-0.14(-0.83%)
Jun 16, 2004	16.67	16.77	16.52	16.67	736,431	+0.07(+0.44%)
Jun 15, 2004	16.50	16.77	16.48	16.59	638,001	+0.19(+1.15%)
Jun 14, 2004	16.22	16.40	16.22	16.40	445,001	+0.09(+0.56%)
Jun 10, 2004	16.39	16.43	16.17	16.31	345,193	-0.07(-0.44%)
Jun 09, 2004	16.49	16.65	16.39	16.39	260,549	-0.19(-1.16%)
Jun 08, 2004	16.52	16.66	16.39	16.58	350,983	+0.02(+0.11%)
Jun 07, 2004	16.18	16.60	16.18	16.56	566,591	+0.41(+2.56%)
Jun 04, 2004	16.09	16.27	15.96	16.15	559,698	+0.17(+1.09%)
Jun 03, 2004	16.29	16.29	15.97	15.97	515,033	-0.13(-0.81%)
Jun 02, 2004	16.03	16.18	16.00	16.10	744,426	+0.22(+1.37%)
Jun 01, 2004	15.76	16.01	15.70	15.89	792,952	+0.14(+0.92%)
May 28, 2004	15.74	15.89	15.71	15.74	633,590	+0.02(+0.12%)
May 27, 2004	15.63	15.86	15.60	15.72	672,465	+0.04(+0.25%)
May 26, 2004	15.64	15.80	15.60	15.68	835,412	+0.04(+0.26%)
May 25, 2004	15.01	15.70	15.01	15.64	1,043,851	+0.63(+4.20%)
May 24, 2004	15.14	15.23	14.91	15.01	1,196,045	-0.12(-0.81%)
May 21, 2004	15.16	15.18	15.05	15.14	709,135	-0.03(-0.19%)
May 20, 2004	15.37	15.37	15.13	15.16	734,501	-0.22(-1.46%)
May 19, 2004	15.49	15.64	15.27	15.39	366,699	+0.01(+0.07%)
May 18, 2004	15.27	15.51	15.05	15.38	628,902	+0.18(+1.19%)
May 17, 2004	15.52	15.52	15.19	15.20	742,221	-0.32(-2.08%)
May 14, 2004	15.44	15.67	15.28	15.52	608,775	+0.08(+0.54%)
May 13, 2004	15.74	15.74	15.40	15.44	807,841	-0.40(-2.50%)
May 12, 2004	15.72	15.86	15.40	15.83	612,635	+0.12(+0.74%)
May 11, 2004	15.78	15.87	15.67	15.72	358,427	+0.00(+0.02%)
May 10, 2004	15.92	15.92	15.51	15.71	624,215	-0.27(-1.70%)
May 07, 2004	16.32	16.48	15.90	15.98	1,111,953	-0.34(-2.09%)
May 06, 2004	16.07	16.34	15.98	16.32	870,428	+0.26(+1.60%)
May 05, 2004	15.85	16.24	15.73	16.07	626,697	+0.24(+1.49%)
May 04, 2004	15.94	15.96	15.69	15.83	656,198	-0.10(-0.64%)
May 03, 2004	15.65	16.05	15.65	15.93	921,435	+0.37(+2.40%)
Apr 30, 2004	15.61	15.80	15.44	15.56	569,624	-0.00(-0.02%)
Apr 29, 2004	16.01	16.03	15.34	15.56	1,027,309	-0.43(-2.70%)
Apr 28, 2004	16.23	16.23	15.92	15.99	517,514	-0.17(-1.05%)
Apr 27, 2004	16.29	16.43	16.14	16.17	510,345	-0.07(-0.40%)
Apr 26, 2004	16.42	16.48	16.15	16.23	465,680	-0.20(-1.21%)
Apr 23, 2004	16.65	16.65	16.40	16.43	301,079	-0.22(-1.31%)
Apr 22, 2004	16.61	16.68	16.45	16.65	508,415	+0.04(+0.22%)
Apr 21, 2004	16.50	16.64	16.30	16.61	490,770	+0.24(+1.46%)
Apr 20, 2004	16.68	16.68	16.35	16.37	391,513	-0.23(-1.38%)
Apr 19, 2004	16.47	16.66	16.34	16.60	602,434	+0.20(+1.24%)
Apr 16, 2004	16.21	16.59	16.00	16.40	1,227,201	+0.01(+0.04%)
Apr 15, 2004	16.98	17.45	16.39	16.39	1,421,855	-0.59(-3.50%)
Apr 14, 2004	16.85	17.00	16.64	16.98	502,901	+0.05(+0.28%)
Apr 13, 2004	17.17	17.24	16.87	16.94	638,001	-0.15(-0.89%)
Apr 12, 2004	16.87	17.19	16.83	17.09	356,497	+0.32(+1.88%)
Apr 08, 2004	16.97	16.99	16.74	16.77	343,263	-0.14(-0.84%)
Apr 07, 2004	17.05	17.08	16.80	16.92	300,527	-0.23(-1.33%)
Apr 06, 2004	16.74	17.21	16.65	17.14	588,097	+0.29(+1.74%)
Apr 05, 2004	16.64	16.86	16.43	16.85	623,112	+0.21(+1.26%)
Apr 02, 2004	16.59	16.68	16.40	16.64	462,096	+0.30(+1.87%)
Apr 01, 2004	16.48	16.57	16.17	16.34	644,067	-0.15(-0.88%)
Mar 31, 2004	16.30	16.52	16.23	16.48	535,160	+0.21(+1.29%)
Mar 30, 2004	15.98	16.33	15.86	16.27	736,155	+0.12(+0.76%)
Mar 29, 2004	15.98	16.29	15.92	16.15	422,393	+0.22(+1.39%)
Mar 26, 2004	15.81	15.99	15.81	15.93	244,558	+0.08(+0.48%)
Mar 25, 2004	15.60	15.94	15.56	15.85	448,586	+0.32(+2.06%)
Mar 24, 2004	15.62	15.75	15.47	15.53	532,403	-0.02(-0.12%)
Mar 23, 2004	15.63	15.68	15.40	15.55	437,833	+0.11(+0.73%)
Mar 22, 2004	15.60	15.60	15.44	15.44	788,541	-0.25(-1.57%)
Mar 19, 2004	15.63	15.78	15.50	15.68	524,958	+0.01(+0.09%)
Mar 18, 2004	15.60	15.70	15.45	15.67	690,111	-0.17(-1.08%)
Mar 17, 2004	15.26	15.86	15.26	15.84	1,101,751	+0.82(+5.43%)
Mar 16, 2004	15.02	15.19	14.96	15.02	598,298	+0.09(+0.63%)
Mar 15, 2004	15.28	15.31	14.89	14.93	491,597	-0.44(-2.86%)
Mar 12, 2004	15.27	15.41	15.09	15.37	374,419	+0.34(+2.24%)
Mar 11, 2004	15.32	15.32	15.02	15.03	843,132	-0.28(-1.85%)
Mar 10, 2004	15.74	15.81	15.31	15.31	820,799	-0.38(-2.43%)
Mar 09, 2004	15.74	15.80	15.67	15.69	933,566	+7.75(+97.58%)
Mar 08, 2004	7.966	8.023	7.925	7.943	682,115	-0.05(-0.61%)
Mar 05, 2004	7.902	7.996	7.861	7.992	428,459	+0.07(+0.85%)
Mar 04, 2004	7.860	7.927	7.795	7.925	307,145	+0.04(+0.54%)
Mar 03, 2004	7.898	7.935	7.844	7.882	335,819	-0.02(-0.25%)
Mar 02, 2004	7.854	7.952	7.854	7.902	729,538	+0.04(+0.57%)
Mar 01, 2004	7.697	7.859	7.689	7.858	1,087,414	+0.18(+2.33%)
Feb 27, 2004	7.671	7.724	7.653	7.679	826,038	+0.01(+0.11%)
Feb 26, 2004	7.617	7.671	7.595	7.671	819,421	+0.10(+1.27%)
Feb 25, 2004	7.508	7.615	7.505	7.575	1,357,614	+0.09(+1.20%)
Feb 24, 2004	7.381	7.550	7.381	7.485	1,294,199	+0.13(+1.73%)
Feb 23, 2004	7.515	7.515	7.263	7.358	782,475	-0.13(-1.79%)
Feb 20, 2004	7.479	7.540	7.437	7.492	577,344	+0.03(+0.40%)
Feb 19, 2004	7.576	7.599	7.461	7.462	628,627	-0.10(-1.34%)
Feb 18, 2004	7.649	7.658	7.564	7.564	710,238	-0.04(-0.52%)
Feb 17, 2004	7.617	7.647	7.574	7.604	733,398	+0.08(+1.04%)
Feb 13, 2004	7.620	7.653	7.503	7.526	653,441	-0.09(-1.12%)
Feb 12, 2004	7.629	7.649	7.580	7.611	601,607	-0.02(-0.24%)
Feb 11, 2004	7.653	7.679	7.607	7.629	962,240	-0.03(-0.43%)
Feb 10, 2004	7.624	7.662	7.578	7.662	695,349	+0.04(+0.50%)
Feb 09, 2004	7.580	7.635	7.572	7.624	989,260	+0.08(+1.00%)
Feb 06, 2004	7.510	7.567	7.476	7.549	638,552	+0.06(+0.76%)
Feb 05, 2004	7.473	7.532	7.465	7.491	1,029,514	+0.10(+1.29%)
Feb 04, 2004	7.487	7.498	7.396	7.396	1,098,443	-0.09(-1.20%)
Feb 03, 2004	7.254	7.509	7.250	7.486	2,376,100	+0.23(+3.20%)
Feb 02, 2004	7.526	7.559	7.127	7.254	4,414,175	-0.26(-3.52%)
Jan 30, 2004	7.558	7.569	7.460	7.519	1,192,185	-0.05(-0.69%)
Jan 29, 2004	7.435	7.655	7.435	7.571	3,290,918	+0.15(+2.00%)
Jan 28, 2004	7.771	7.771	7.416	7.423	1,407,242	-0.34(-4.34%)
Jan 27, 2004	7.798	7.870	7.753	7.759	1,364,231	-0.04(-0.51%)
Jan 26, 2004	7.852	7.852	7.752	7.799	1,121,051	-0.03(-0.39%)
Jan 23, 2004	7.960	8.020	7.787	7.830	1,677,993	-0.13(-1.65%)
Jan 22, 2004	7.808	8.052	7.730	7.961	1,920,621	+0.17(+2.20%)
Jan 21, 2004	7.807	7.826	7.750	7.790	1,452,459	-0.03(-0.34%)
Jan 20, 2004	7.907	7.927	7.810	7.816	1,776,147	-0.09(-1.15%)
Jan 16, 2004	8.043	8.181	7.904	7.907	1,431,505	-0.14(-1.68%)
Jan 15, 2004	8.176	8.177	8.005	8.042	854,160	-0.15(-1.86%)
Jan 14, 2004	8.124	8.294	8.124	8.194	712,444	+0.06(+0.75%)
Jan 13, 2004	7.907	8.133	7.907	8.133	1,028,963	+0.24(+2.99%)
Jan 12, 2004	7.883	7.916	7.876	7.898	587,270	+0.02(+0.30%)
Jan 09, 2004	7.852	7.934	7.852	7.874	498,490	-0.02(-0.30%)
Jan 08, 2004	7.968	7.968	7.896	7.898	323,687	-0.08(-0.98%)
Jan 07, 2004	7.907	7.988	7.907	7.976	329,202	+0.06(+0.76%)
Jan 06, 2004	7.979	7.979	7.914	7.916	482,498	-0.08(-0.96%)
Jan 05, 2004	7.866	8.022	7.866	7.993	665,572	+0.13(+1.61%)
Jan 02, 2004	8.018	8.039	7.854	7.866	598,850	-0.17(-2.07%)
Dec 31, 2003	7.966	8.034	7.962	8.032	523,304	+0.08(+0.95%)
Dec 30, 2003	7.934	7.967	7.916	7.957	442,796	+0.07(+0.83%)
Dec 29, 2003	7.916	7.949	7.884	7.891	629,730	-0.02(-0.31%)
Dec 26, 2003	7.907	7.934	7.870	7.916	157,156	+0.03(+0.33%)
Dec 24, 2003	7.915	7.934	7.870	7.890	189,691	-0.03(-0.32%)
Dec 23, 2003	7.948	7.942	7.847	7.915	611,532	-0.03(-0.41%)
Dec 22, 2003	7.788	7.960	7.788	7.948	780,821	+0.18(+2.35%)
Dec 19, 2003	7.877	7.896	7.751	7.765	876,769	-0.11(-1.40%)
Dec 18, 2003	7.725	7.901	7.725	7.876	1,690,124	+0.16(+2.01%)
Dec 17, 2003	7.816	7.816	7.626	7.721	2,974,399	-0.10(-1.22%)
Dec 16, 2003	8.069	8.070	7.751	7.816	2,880,656	-0.34(-4.22%)
Dec 15, 2003	8.256	8.272	8.161	8.161	1,942,678	-0.05(-0.65%)
Dec 12, 2003	8.211	8.232	8.169	8.214	1,374,156	-0.02(-0.22%)
Dec 11, 2003	8.070	8.369	8.069	8.232	1,374,708	+0.15(+1.81%)
Dec 10, 2003	8.088	8.207	8.084	8.086	1,741,407	+0.03(+0.37%)
Dec 09, 2003	7.857	8.123	7.857	8.056	1,983,484	+0.20(+2.54%)
Dec 08, 2003	7.783	7.884	7.773	7.857	898,275	+0.13(+1.64%)
Dec 05, 2003	7.689	7.742	7.689	7.730	613,187	+0.06(+0.72%)
Dec 04, 2003	7.644	7.703	7.627	7.675	1,623,953	+0.05(+0.67%)
Dec 03, 2003	7.731	7.733	7.607	7.624	874,012	-0.11(-1.37%)
Dec 02, 2003	7.757	7.781	7.744	7.730	539,295	-0.02(-0.23%)
Dec 01, 2003	7.813	7.821	7.779	7.748	551,427	-0.07(-0.84%)
Nov 28, 2003	7.707	7.853	7.707	7.813	179,765	+0.10(+1.26%)
Nov 26, 2003	7.802	7.843	7.693	7.716	421,841	-0.06(-0.83%)
Nov 25, 2003	7.689	7.787	7.689	7.781	499,593	+0.11(+1.43%)
Nov 24, 2003	7.495	7.677	7.487	7.671	524,958	+0.20(+2.66%)
Nov 21, 2003	7.532	7.532	7.472	7.472	323,136	-0.04(-0.59%)
Nov 20, 2003	7.404	7.538	7.381	7.517	496,284	+0.10(+1.41%)
Nov 19, 2003	7.443	7.443	7.351	7.413	737,258	-0.02(-0.30%)
Nov 18, 2003	7.503	7.566	7.391	7.435	365,044	-0.06(-0.75%)
Nov 17, 2003	7.549	7.549	7.440	7.491	712,444	-0.09(-1.22%)
Nov 14, 2003	7.707	7.762	7.549	7.584	640,207	-0.11(-1.37%)
Nov 13, 2003	7.698	7.748	7.663	7.689	520,547	-0.02(-0.24%)
Nov 12, 2003	7.618	7.707	7.569	7.707	878,975	+0.09(+1.19%)
Nov 11, 2003	7.627	7.640	7.593	7.617	462,096	-0.01(-0.14%)
Nov 10, 2003	7.694	7.756	7.627	7.627	447,758	-0.14(-1.79%)
Nov 07, 2003	7.754	7.778	7.710	7.766	320,379	+0.05(+0.59%)
Nov 06, 2003	7.737	7.737	7.661	7.721	631,935	-0.04(-0.50%)
Nov 05, 2003	7.803	7.975	7.747	7.760	540,950	-0.11(-1.45%)
Nov 04, 2003	7.803	7.968	7.803	7.874	660,058	+0.07(+0.94%)
Nov 03, 2003	7.793	7.793	7.733	7.801	531,851	+0.04(+0.50%)
Oct 31, 2003	7.724	7.762	7.710	7.762	693,144	+0.08(+1.04%)
Oct 30, 2003	7.747	7.747	7.700	7.682	521,098	-0.07(-0.87%)
Oct 29, 2003	7.688	7.763	7.687	7.749	834,309	+0.07(+0.90%)
Oct 28, 2003	7.631	7.631	7.617	7.680	440,039	+0.06(+0.82%)
Oct 27, 2003	7.489	7.662	7.489	7.617	1,091,274	+0.14(+1.83%)
Oct 24, 2003	7.471	7.495	7.426	7.481	738,361	-0.00(-0.05%)
Oct 23, 2003	7.571	7.572	7.453	7.484	1,384,082	-0.12(-1.62%)
Oct 22, 2003	7.617	7.661	7.590	7.608	1,168,474	-0.02(-0.24%)
Oct 21, 2003	7.585	7.625	7.585	7.626	1,289,788	+0.04(+0.54%)
Oct 20, 2003	7.521	7.586	7.459	7.585	1,569,913	+0.04(+0.48%)
Oct 17, 2003	7.505	7.599	7.505	7.549	1,654,282	+0.07(+0.91%)
Oct 16, 2003	7.449	7.515	7.449	7.481	1,483,339	+0.03(+0.41%)
Oct 15, 2003	7.280	7.483	7.280	7.450	1,917,864	+0.17(+2.33%)
Oct 14, 2003	7.254	7.286	7.236	7.280	2,588,951	+0.04(+0.51%)
Oct 13, 2003	7.195	7.251	7.195	7.243	965,549	+0.05(+0.67%)
Oct 10, 2003	7.199	7.199	7.151	7.195	229,393	+0.02(+0.25%)
Oct 09, 2003	7.171	7.229	7.144	7.177	395,373	+0.04(+0.51%)
Oct 08, 2003	7.138	7.147	7.109	7.141	322,033	+0.01(+0.10%)
Oct 07, 2003	7.073	7.139	7.071	7.133	517,238	+0.06(+0.86%)
Oct 06, 2003	7.049	7.081	7.049	7.073	483,601	+0.02(+0.33%)
Oct 03, 2003	7.005	7.141	6.995	7.049	1,286,479	+0.12(+1.78%)
Oct 02, 2003	6.903	6.954	6.893	6.926	528,267	+0.11(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Polaris Inc (NY: PII )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Polaris Inc (NY: PII )

Historical Prices

Sections

Services

Borger News-Herald