Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.260	9.645	9.258	9.549	52,780	+0.05(+0.53%)
Sep 29, 2010	9.369	9.525	9.367	9.499	33,436	+0.05(+0.48%)
Sep 28, 2010	9.460	9.460	9.329	9.453	47,392	-0.06(-0.58%)
Sep 27, 2010	9.466	9.562	9.466	9.509	26,147	+0.01(+0.11%)
Sep 24, 2010	9.437	9.562	9.316	9.499	44,499	+0.17(+1.85%)
Sep 23, 2010	9.347	9.453	9.207	9.326	84,894	+0.04(+0.44%)
Sep 22, 2010	9.493	9.532	9.285	9.285	33,733	-0.26(-2.69%)
Sep 21, 2010	9.400	9.639	9.336	9.542	68,506	+0.19(+2.00%)
Sep 20, 2010	9.225	9.423	9.225	9.355	26,934	+0.11(+1.20%)
Sep 17, 2010	9.244	9.252	9.122	9.244	26,628	+0.07(+0.81%)
Sep 15, 2010	9.209	9.254	9.149	9.170	52,955	+0.02(+0.18%)
Sep 14, 2010	9.081	9.244	9.081	9.153	29,439	+0.01(+0.13%)
Sep 13, 2010	9.028	9.174	9.028	9.141	64,806	+0.14(+1.53%)
Sep 10, 2010	9.120	9.146	8.991	9.003	58,820	-0.04(-0.44%)
Sep 09, 2010	8.997	9.079	8.937	9.043	36,485	+0.15(+1.70%)
Sep 08, 2010	8.906	9.032	8.847	8.892	14,588	+0.07(+0.74%)
Sep 07, 2010	8.946	8.946	8.826	8.826	30,183	-0.08(-0.88%)
Sep 03, 2010	8.808	9.019	8.808	8.904	21,989	+0.18(+2.10%)
Sep 02, 2010	8.602	8.740	8.602	8.721	33,436	+0.13(+1.46%)
Sep 01, 2010	8.431	8.596	8.431	8.596	46,570	+0.22(+2.58%)
Aug 31, 2010	8.392	8.499	8.380	8.380	46,055	-0.08(-0.99%)
Aug 30, 2010	8.501	8.571	8.460	8.463	16,718	-0.04(-0.45%)
Aug 27, 2010	8.501	8.546	8.409	8.501	20,647	+0.05(+0.58%)
Aug 26, 2010	8.468	8.571	8.452	8.452	36,825	+0.00(+0.05%)
Aug 25, 2010	8.386	8.450	8.322	8.448	30,217	+0.00(+0.00%)
Aug 24, 2010	8.557	8.561	8.440	8.448	53,852	-0.14(-1.59%)
Aug 23, 2010	8.608	8.608	8.513	8.584	15,294	+0.04(+0.44%)
Aug 20, 2010	8.624	8.624	8.462	8.547	38,093	-0.11(-1.24%)
Aug 19, 2010	8.756	8.756	8.624	8.655	51,193	-0.13(-1.50%)
Aug 18, 2010	8.715	8.786	8.715	8.786	15,324	+0.11(+1.31%)
Aug 17, 2010	8.667	8.764	8.667	8.673	25,404	+0.01(+0.09%)
Aug 16, 2010	8.705	8.705	8.626	8.665	19,552	-0.08(-0.90%)
Aug 13, 2010	8.743	8.805	8.692	8.743	18,398	-0.00(-0.03%)
Aug 12, 2010	8.817	8.837	8.689	8.746	48,992	-0.10(-1.15%)
Aug 11, 2010	8.948	8.989	8.770	8.847	71,845	-0.21(-2.33%)
Aug 10, 2010	9.060	9.060	8.908	9.058	56,047	+0.08(+0.86%)
Aug 09, 2010	8.969	8.981	8.908	8.981	30,954	+0.05(+0.59%)
Aug 06, 2010	8.928	8.940	8.859	8.928	26,795	+0.02(+0.25%)
Aug 05, 2010	8.880	8.938	8.841	8.906	37,985	+0.01(+0.07%)
Aug 04, 2010	8.944	8.944	8.839	8.900	39,263	+0.08(+0.87%)
Aug 03, 2010	8.969	8.969	8.801	8.823	44,863	-0.07(-0.84%)
Aug 02, 2010	8.908	8.916	8.709	8.898	57,197	+0.17(+1.97%)
Jul 30, 2010	8.726	8.794	8.614	8.726	41,522	+0.10(+1.15%)
Jul 29, 2010	8.827	8.888	8.626	8.626	61,771	-0.14(-1.60%)
Jul 28, 2010	9.005	9.005	8.766	8.766	58,401	-0.19(-2.09%)
Jul 27, 2010	9.111	9.111	8.898	8.953	37,881	-0.05(-0.56%)
Jul 26, 2010	8.807	9.074	8.807	9.003	28,724	+0.16(+1.81%)
Jul 23, 2010	8.796	8.867	8.675	8.843	33,342	+0.11(+1.23%)
Jul 22, 2010	8.571	8.740	8.571	8.736	90,022	+0.22(+2.64%)
Jul 21, 2010	8.628	8.634	8.501	8.511	22,300	-0.06(-0.69%)
Jul 20, 2010	8.375	8.578	8.351	8.569	54,252	+0.15(+1.73%)
Jul 19, 2010	8.444	8.470	8.324	8.424	62,871	+0.04(+0.48%)
Jul 16, 2010	8.383	8.592	8.359	8.383	41,517	-0.25(-2.91%)
Jul 15, 2010	8.644	8.705	8.571	8.634	61,356	-0.05(-0.57%)
Jul 14, 2010	8.736	8.736	8.616	8.684	28,028	-0.02(-0.24%)
Jul 13, 2010	8.523	8.705	8.523	8.705	117,439	+0.20(+2.35%)
Jul 12, 2010	8.592	8.600	8.438	8.505	45,213	-0.02(-0.28%)
Jul 09, 2010	8.529	8.602	8.480	8.529	25,280	-0.01(-0.14%)
Jul 08, 2010	10.15	8.545	8.409	8.541	27,841	+0.13(+1.54%)
Jul 07, 2010	8.235	8.454	8.235	8.411	67,528	+0.16(+1.92%)
Jul 06, 2010	8.503	8.561	8.253	8.253	35,212	-0.23(-2.75%)
Jul 02, 2010	8.486	8.486	8.295	8.486	24,649	+0.11(+1.36%)
Jul 01, 2010	8.399	8.499	8.215	8.373	133,888	-0.14(-1.69%)
Jun 30, 2010	8.519	8.665	8.517	8.517	26,469	-0.05(-0.57%)
Jun 29, 2010	8.778	8.785	8.557	8.566	29,499	-0.26(-2.98%)
Jun 25, 2010	8.829	8.975	8.792	8.829	63,650	-0.04(-0.43%)
Jun 24, 2010	8.818	8.928	8.746	8.867	76,784	+0.02(+0.18%)
Jun 23, 2010	8.904	8.904	8.738	8.851	48,400	-0.06(-0.73%)
Jun 22, 2010	9.001	9.030	8.861	8.916	18,531	-0.05(-0.59%)
Jun 21, 2010	9.149	9.159	8.969	8.969	50,635	-0.13(-1.43%)
Jun 18, 2010	9.099	9.115	9.074	9.099	52,174	+0.09(+0.99%)
Jun 17, 2010	9.076	9.076	9.003	9.009	71,056	-0.03(-0.29%)
Jun 16, 2010	8.969	9.050	8.940	9.036	86,425	+0.07(+0.84%)
Jun 15, 2010	8.918	8.993	8.889	8.961	136,523	+0.13(+1.47%)
Jun 14, 2010	8.784	8.908	8.782	8.831	49,989	+0.09(+1.00%)
Jun 11, 2010	8.616	8.752	8.474	8.744	80,692	+0.06(+0.65%)
Jun 10, 2010	8.574	8.713	8.574	8.687	39,766	+0.33(+4.00%)
Jun 09, 2010	8.377	8.557	8.353	8.353	64,124	-0.04(-0.46%)
Jun 08, 2010	8.363	8.454	8.276	8.391	106,984	+0.03(+0.34%)
Jun 07, 2010	8.713	8.713	8.349	8.363	87,397	-0.39(-4.49%)
Jun 04, 2010	8.756	8.914	8.685	8.756	32,133	-0.20(-2.18%)
Jun 03, 2010	8.948	8.992	8.904	8.951	20,845	+0.07(+0.81%)
Jun 02, 2010	8.778	8.906	8.719	8.880	56,669	+0.08(+0.90%)
Jun 01, 2010	8.910	8.910	8.801	8.801	179,205	-0.07(-0.75%)
May 28, 2010	8.867	9.011	8.784	8.867	23,287	-0.11(-1.17%)
May 27, 2010	8.776	8.973	8.776	8.973	67,617	+0.24(+2.71%)
May 26, 2010	8.908	8.908	8.675	8.736	47,349	+0.05(+0.54%)
May 25, 2010	8.765	8.765	8.309	8.689	88,860	-0.06(-0.66%)
May 24, 2010	8.649	9.135	8.649	8.747	31,492	+0.10(+1.10%)
May 21, 2010	8.431	9.411	8.235	8.652	97,210	+0.05(+0.54%)
May 20, 2010	8.607	8.625	8.585	8.605	40,207	-0.31(-3.50%)
May 19, 2010	9.051	9.051	8.839	8.917	32,203	-0.11(-1.24%)
May 18, 2010	9.245	9.335	9.029	9.029	28,256	-0.11(-1.18%)
May 17, 2010	9.181	9.241	8.951	9.137	66,888	-0.07(-0.72%)
May 14, 2010	9.203	9.305	9.083	9.203	56,442	-0.20(-2.08%)
May 13, 2010	9.485	9.497	9.359	9.399	49,343	-0.05(-0.53%)
May 12, 2010	9.139	9.457	9.139	9.449	58,563	+0.24(+2.65%)
May 11, 2010	9.195	9.273	9.189	9.205	68,433	+0.12(+1.30%)
May 10, 2010	9.229	9.245	9.087	9.087	78,884	+0.33(+3.74%)
May 07, 2010	8.855	8.957	8.615	8.759	152,296	-0.09(-0.97%)
May 06, 2010	9.459	9.459	8.495	8.845	108,696	-0.53(-5.66%)
May 05, 2010	9.407	9.484	9.375	9.376	84,913	-0.12(-1.25%)
May 04, 2010	9.754	9.754	9.395	9.495	163,223	-0.30(-3.06%)
May 03, 2010	9.660	9.800	9.660	9.794	32,613	+0.17(+1.72%)
Apr 30, 2010	9.848	9.958	9.593	9.629	59,799	-0.25(-2.49%)
Apr 29, 2010	9.776	9.886	9.750	9.874	49,092	+0.15(+1.56%)
Apr 28, 2010	9.760	9.798	9.646	9.722	80,135	+0.00(+0.02%)
Apr 27, 2010	9.888	9.888	9.623	9.720	116,991	-0.16(-1.66%)
Apr 26, 2010	9.914	9.954	9.884	9.884	42,479	-0.00(-0.03%)
Apr 23, 2010	9.698	9.888	9.698	9.888	43,359	+0.14(+1.39%)
Apr 22, 2010	9.601	9.752	9.517	9.752	42,284	+0.18(+1.84%)
Apr 21, 2010	9.601	9.603	9.549	9.577	35,720	+0.01(+0.11%)
Apr 20, 2010	9.453	9.611	9.453	9.566	29,546	+0.15(+1.63%)
Apr 19, 2010	9.423	9.627	9.365	9.413	78,709	-0.01(-0.13%)
Apr 16, 2010	9.658	9.658	9.373	9.425	77,754	-0.17(-1.79%)
Apr 15, 2010	9.473	9.625	9.473	9.596	59,989	+0.01(+0.12%)
Apr 14, 2010	9.511	9.585	9.417	9.585	70,445	+0.16(+1.70%)
Apr 13, 2010	9.415	9.461	9.365	9.425	48,642	+0.01(+0.13%)
Apr 12, 2010	9.437	9.505	9.395	9.413	41,323	-0.07(-0.72%)
Apr 09, 2010	9.493	9.495	9.443	9.481	59,769	+0.03(+0.36%)
Apr 08, 2010	9.451	9.487	9.385	9.447	32,958	-0.04(-0.46%)
Apr 07, 2010	9.543	9.577	9.453	9.490	56,081	-0.09(-0.96%)
Apr 06, 2010	9.441	9.587	9.439	9.583	49,228	+0.11(+1.16%)
Apr 05, 2010	9.357	9.495	9.309	9.473	60,504	+0.09(+0.98%)
Apr 01, 2010	9.297	9.381	9.381	9.381	26,515	+0.10(+1.10%)
Mar 31, 2010	9.315	9.331	9.271	9.278	35,064	+0.01(+0.15%)
Mar 30, 2010	9.277	9.299	9.213	9.265	38,071	+0.03(+0.28%)
Mar 29, 2010	9.235	9.261	9.175	9.239	44,465	+0.10(+1.07%)
Mar 26, 2010	9.103	9.241	9.075	9.141	35,220	+0.06(+0.64%)
Mar 25, 2010	9.295	9.315	9.053	9.083	40,573	-0.12(-1.28%)
Mar 24, 2010	9.253	9.259	9.155	9.201	75,538	-0.04(-0.48%)
Mar 23, 2010	9.137	9.305	9.099	9.245	128,648	+0.10(+1.08%)
Mar 22, 2010	9.095	9.179	9.075	9.146	20,621	+0.06(+0.65%)
Mar 19, 2010	9.245	9.245	9.079	9.087	60,669	-0.18(-1.98%)
Mar 18, 2010	9.273	9.289	9.225	9.271	78,559	+0.00(+0.02%)
Mar 17, 2010	9.163	9.275	9.163	9.269	72,996	+0.09(+0.94%)
Mar 16, 2010	9.153	9.193	9.047	9.183	88,250	+0.10(+1.08%)
Mar 15, 2010	9.057	9.085	9.025	9.085	103,839	-0.07(-0.76%)
Mar 12, 2010	9.279	9.279	9.051	9.155	35,720	+0.08(+0.89%)
Mar 11, 2010	8.999	9.074	8.951	9.074	55,476	+0.05(+0.52%)
Mar 10, 2010	8.955	9.099	8.955	9.027	38,156	+0.03(+0.33%)
Mar 09, 2010	8.753	9.039	8.753	8.997	104,659	+0.03(+0.38%)
Mar 08, 2010	8.897	8.989	8.859	8.963	30,012	+0.04(+0.46%)
Mar 05, 2010	8.765	8.929	8.765	8.922	72,411	+0.20(+2.26%)
Mar 04, 2010	8.773	8.800	8.725	8.725	28,121	-0.09(-1.00%)
Mar 03, 2010	8.751	8.845	8.751	8.813	72,976	+0.08(+0.93%)
Mar 02, 2010	8.651	8.751	8.649	8.732	26,330	+0.13(+1.48%)
Mar 01, 2010	8.497	8.651	8.497	8.604	23,658	+0.11(+1.26%)
Feb 26, 2010	8.463	8.505	8.459	8.497	17,009	+0.03(+0.40%)
Feb 25, 2010	8.525	8.525	8.377	8.463	36,070	-0.04(-0.53%)
Feb 24, 2010	8.536	8.563	8.491	8.508	56,071	-0.03(-0.32%)
Feb 23, 2010	8.453	8.647	8.445	8.535	59,573	+0.05(+0.62%)
Feb 22, 2010	8.455	8.565	8.451	8.483	32,183	+0.03(+0.40%)
Feb 19, 2010	8.459	8.533	8.449	8.449	43,454	-0.05(-0.59%)
Feb 18, 2010	8.475	8.551	8.475	8.499	35,024	-0.02(-0.28%)
Feb 17, 2010	8.587	8.587	8.467	8.523	78,259	+0.07(+0.85%)
Feb 16, 2010	8.337	8.459	8.284	8.451	74,179	+0.20(+2.36%)
Feb 12, 2010	8.159	8.256	8.256	8.256	60,886	+0.06(+0.77%)
Feb 11, 2010	7.759	8.225	7.759	8.193	74,900	+0.06(+0.78%)
Feb 10, 2010	8.097	8.189	8.053	8.130	33,304	+0.01(+0.12%)
Feb 09, 2010	8.079	8.209	8.047	8.120	140,672	+0.11(+1.34%)
Feb 08, 2010	7.966	8.176	7.966	8.013	84,794	+0.01(+0.09%)
Feb 05, 2010	8.100	8.100	7.852	8.006	109,732	-0.09(-1.14%)
Feb 04, 2010	8.337	8.337	8.091	8.098	82,607	-0.28(-3.34%)
Feb 03, 2010	8.368	8.433	8.343	8.378	62,210	+0.00(+0.02%)
Feb 02, 2010	8.240	8.404	8.240	8.376	66,513	+0.17(+2.04%)
Feb 01, 2010	8.150	8.228	8.150	8.209	29,134	+0.12(+1.45%)
Jan 29, 2010	8.258	8.297	8.081	8.091	62,159	-0.16(-2.00%)
Jan 28, 2010	8.319	8.337	8.142	8.256	69,816	-0.04(-0.47%)
Jan 27, 2010	8.327	8.331	8.250	8.295	131,671	-0.03(-0.36%)
Jan 26, 2010	8.339	8.372	8.319	8.325	79,349	-0.03(-0.33%)
Jan 25, 2010	8.394	8.394	8.320	8.353	24,263	+0.02(+0.26%)
Jan 22, 2010	8.469	8.502	8.329	8.331	94,510	-0.14(-1.68%)
Jan 21, 2010	8.605	8.623	8.461	8.474	64,168	-0.12(-1.41%)
Jan 20, 2010	8.698	8.698	8.573	8.595	53,691	-0.14(-1.62%)
Jan 19, 2010	8.674	8.776	8.613	8.737	48,323	+0.03(+0.37%)
Jan 15, 2010	8.865	8.704	8.704	8.704	62,915	-0.13(-1.51%)
Jan 14, 2010	8.735	8.857	8.705	8.837	42,351	+0.09(+0.99%)
Jan 13, 2010	8.652	8.750	8.652	8.750	33,654	+0.13(+1.46%)
Jan 12, 2010	8.672	8.680	8.609	8.625	33,720	-0.11(-1.26%)
Jan 11, 2010	8.709	8.749	8.672	8.735	49,013	+0.06(+0.69%)
Jan 08, 2010	8.652	8.675	8.616	8.675	85,671	+0.05(+0.56%)
Jan 07, 2010	8.567	8.633	8.534	8.627	42,600	+0.05(+0.62%)
Jan 06, 2010	8.530	8.609	8.530	8.573	48,105	+0.05(+0.53%)
Jan 05, 2010	8.536	8.573	8.481	8.528	43,391	+0.02(+0.21%)
Jan 04, 2010	8.514	8.559	8.475	8.510	61,535	+0.05(+0.63%)
Dec 31, 2009	8.431	8.457	8.457	8.457	36,531	+0.02(+0.23%)
Dec 30, 2009	8.455	8.475	8.400	8.437	51,240	-0.03(-0.35%)
Dec 29, 2009	8.473	8.504	8.455	8.467	116,799	+0.01(+0.18%)
Dec 28, 2009	8.475	8.475	8.439	8.452	66,249	-0.02(-0.24%)
Dec 24, 2009	8.459	8.473	8.428	8.473	33,908	+0.00(+0.05%)
Dec 23, 2009	8.433	8.469	8.410	8.469	44,761	+0.04(+0.50%)
Dec 22, 2009	8.343	8.439	8.343	8.427	29,671	+0.09(+1.13%)
Dec 21, 2009	8.154	8.433	8.154	8.333	88,548	+0.06(+0.67%)
Dec 18, 2009	8.400	8.400	8.242	8.278	121,072	-0.16(-1.89%)
Dec 17, 2009	8.396	8.437	8.357	8.437	41,838	-0.06(-0.67%)
Dec 16, 2009	8.380	8.587	8.292	8.495	135,750	+0.08(+0.94%)
Dec 15, 2009	8.230	8.416	8.230	8.416	100,538	+0.18(+2.15%)
Dec 14, 2009	8.114	8.238	8.110	8.238	64,194	+0.13(+1.58%)
Dec 11, 2009	8.177	8.179	8.075	8.110	46,106	+0.05(+0.62%)
Dec 10, 2009	8.089	8.157	8.060	8.060	47,222	-0.03(-0.35%)
Dec 09, 2009	8.110	8.110	8.022	8.088	53,676	+0.02(+0.26%)
Dec 08, 2009	8.112	8.112	8.001	8.067	55,548	-0.05(-0.58%)
Dec 07, 2009	8.127	8.191	8.111	8.114	24,709	+0.03(+0.39%)
Dec 04, 2009	8.140	8.297	7.984	8.083	32,954	+0.05(+0.56%)
Dec 03, 2009	8.027	8.146	8.017	8.037	52,986	-0.04(-0.48%)
Dec 02, 2009	7.998	8.100	7.998	8.076	60,657	+0.07(+0.92%)
Dec 01, 2009	7.998	8.074	7.982	8.002	37,399	+0.04(+0.52%)
Nov 30, 2009	7.927	7.960	7.889	7.960	21,031	-0.05(-0.64%)
Nov 27, 2009	8.022	8.022	7.914	8.012	25,227	-0.05(-0.61%)
Nov 25, 2009	8.297	8.824	8.061	8.061	31,802	-0.03(-0.34%)
Nov 24, 2009	8.067	8.159	8.029	8.089	43,949	-0.03(-0.34%)
Nov 23, 2009	8.138	8.213	8.116	8.116	37,308	+0.05(+0.56%)
Nov 20, 2009	8.085	8.098	7.962	8.071	36,673	-0.05(-0.61%)
Nov 19, 2009	8.272	8.272	8.041	8.120	51,778	-0.16(-1.88%)
Nov 18, 2009	8.286	8.307	8.258	8.276	39,657	-0.02(-0.26%)
Nov 17, 2009	8.278	8.359	8.240	8.297	40,915	-0.02(-0.24%)
Nov 16, 2009	8.173	8.378	8.173	8.317	88,355	+0.14(+1.66%)
Nov 13, 2009	8.201	8.209	8.181	8.181	13,932	-0.02(-0.25%)
Nov 12, 2009	8.347	8.364	8.201	8.201	26,444	-0.09(-1.06%)
Nov 11, 2009	8.313	8.390	8.282	8.290	28,885	+0.05(+0.62%)
Nov 10, 2009	8.124	8.292	8.124	8.238	123,330	+0.05(+0.66%)
Nov 09, 2009	8.047	8.184	8.045	8.184	32,990	+0.18(+2.30%)
Nov 06, 2009	7.903	8.081	7.903	8.000	46,912	+0.02(+0.30%)
Nov 05, 2009	7.864	8.002	7.864	7.976	84,510	+0.10(+1.33%)
Nov 04, 2009	7.844	7.929	7.844	7.872	62,920	+0.05(+0.66%)
Nov 03, 2009	7.771	7.834	7.694	7.820	54,457	+0.09(+1.15%)
Nov 02, 2009	7.785	7.895	7.688	7.732	118,834	-0.03(-0.38%)
Oct 30, 2009	7.905	7.949	7.627	7.761	61,840	-0.18(-2.23%)
Oct 29, 2009	7.811	8.031	7.805	7.939	79,009	+0.19(+2.39%)
Oct 28, 2009	8.098	8.102	7.627	7.753	85,311	-0.40(-4.86%)
Oct 27, 2009	8.288	8.327	8.092	8.150	110,802	-0.13(-1.58%)
Oct 26, 2009	8.317	8.493	8.268	8.281	69,425	-0.15(-1.79%)
Oct 23, 2009	8.412	8.431	8.394	8.431	27,515	-0.06(-0.74%)
Oct 22, 2009	8.495	8.495	8.353	8.495	17,509	-0.04(-0.46%)
Oct 21, 2009	8.489	8.615	8.465	8.534	18,002	+0.01(+0.16%)
Oct 20, 2009	8.481	8.528	8.481	8.520	32,295	-0.07(-0.85%)
Oct 19, 2009	8.447	8.594	8.447	8.594	33,949	+0.15(+1.73%)
Oct 16, 2009	8.471	8.473	8.410	8.447	14,232	-0.06(-0.74%)
Oct 15, 2009	8.412	8.538	8.412	8.510	24,354	+0.02(+0.26%)
Oct 14, 2009	8.447	8.605	8.408	8.489	68,030	+0.10(+1.25%)
Oct 13, 2009	8.388	8.388	8.246	8.384	91,237	+0.02(+0.19%)
Oct 12, 2009	8.386	8.408	8.347	8.368	61,165	+0.02(+0.28%)
Oct 09, 2009	8.187	8.376	8.187	8.345	28,743	+0.11(+1.32%)
Oct 08, 2009	8.116	8.244	8.116	8.236	46,659	+0.16(+1.92%)
Oct 07, 2009	8.051	8.096	8.051	8.081	30,265	+0.02(+0.27%)
Oct 06, 2009	7.939	8.128	7.939	8.059	56,111	+0.12(+1.46%)
Oct 05, 2009	7.884	7.967	7.864	7.943	70,901	+0.11(+1.36%)
Oct 02, 2009	7.602	7.919	7.588	7.836	117,520	-0.16(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Source Capital, Inc. (NY: SOR )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Source Capital, Inc. (NY: SOR )

Historical Prices

Sections

Services

Borger News-Herald