Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 4.123 4.198 4.123 4.198 789,004 +0.05(+1.09%)
Sep 27, 2013 4.123 4.158 4.118 4.153 432,616 +0.00(+0.06%)
Sep 26, 2013 4.224 4.224 4.143 4.151 667,970 -0.07(-1.72%)
Sep 25, 2013 4.224 4.229 4.198 4.224 463,040 -0.02(-0.47%)
Sep 24, 2013 4.249 4.249 4.208 4.244 587,718 -0.02(-0.47%)
Sep 23, 2013 4.193 4.264 4.188 4.264 878,591 +0.06(+1.31%)
Sep 20, 2013 4.213 4.254 4.163 4.208 861,668 -0.01(-0.12%)
Sep 19, 2013 4.183 4.213 4.131 4.213 639,575 +0.06(+1.33%)
Sep 18, 2013 4.053 4.158 4.048 4.158 678,402 +0.11(+2.60%)
Sep 17, 2013 4.048 4.078 4.038 4.053 657,229 -0.01(-0.12%)
Sep 16, 2013 4.073 4.088 4.053 4.058 558,817 +0.01(+0.25%)
Sep 13, 2013 4.033 4.059 4.028 4.048 671,080 +0.00(+0.00%)
Sep 12, 2013 4.048 4.083 4.040 4.048 612,532 -0.00(-0.06%)
Sep 11, 2013 4.050 4.090 4.030 4.050 852,230 -0.03(-0.61%)
Sep 10, 2013 4.105 4.130 4.075 4.075 653,696 -0.05(-1.21%)
Sep 09, 2013 4.095 4.135 4.095 4.125 551,851 +0.05(+1.23%)
Sep 06, 2013 4.045 4.165 4.030 4.075 1,104,206 +0.04(+0.87%)
Sep 05, 2013 4.110 4.125 4.035 4.040 860,603 -0.11(-2.53%)
Sep 04, 2013 4.005 4.155 4.005 4.145 2,351,677 +0.15(+3.62%)
Sep 03, 2013 4.025 4.050 4.000 4.000 646,014 -0.01(-0.37%)
Aug 30, 2013 4.040 4.045 4.000 4.015 607,111 -0.00(-0.12%)
Aug 29, 2013 4.000 4.035 3.985 4.020 806,633 -0.01(-0.25%)
Aug 28, 2013 4.015 4.045 3.995 4.030 704,796 +0.03(+0.62%)
Aug 27, 2013 3.995 4.034 3.975 4.005 905,354 -0.01(-0.25%)
Aug 26, 2013 4.000 4.040 3.970 4.015 1,168,228 +0.01(+0.25%)
Aug 23, 2013 3.925 4.020 3.900 4.005 1,354,225 +0.06(+1.39%)
Aug 22, 2013 3.880 3.980 3.875 3.950 1,002,719 +0.06(+1.54%)
Aug 21, 2013 3.950 3.960 3.890 3.890 1,026,680 -0.09(-2.14%)
Aug 20, 2013 3.965 3.995 3.906 3.975 1,293,281 +0.01(+0.32%)
Aug 19, 2013 4.030 4.030 3.955 3.963 1,375,465 -0.07(-1.80%)
Aug 16, 2013 4.050 4.070 4.030 4.035 634,427 -0.03(-0.74%)
Aug 15, 2013 4.100 4.100 4.055 4.065 527,245 -0.04(-0.85%)
Aug 14, 2013 4.090 4.110 4.080 4.100 550,287 +0.01(+0.18%)
Aug 13, 2013 4.103 4.112 4.078 4.093 904,132 +0.00(+0.12%)
Aug 12, 2013 4.088 4.108 4.083 4.088 449,803 +0.00(+0.00%)
Aug 09, 2013 4.098 4.103 4.083 4.088 792,422 -0.02(-0.48%)
Aug 08, 2013 4.108 4.118 4.088 4.108 737,514 +0.01(+0.24%)
Aug 07, 2013 4.063 4.107 4.058 4.098 570,553 +0.01(+0.24%)
Aug 06, 2013 4.053 4.103 4.048 4.088 1,122,451 +0.03(+0.86%)
Aug 05, 2013 4.078 4.083 4.048 4.053 913,274 -0.03(-0.73%)
Aug 02, 2013 4.058 4.103 4.043 4.083 793,563 +0.02(+0.49%)
Aug 01, 2013 4.088 4.133 4.053 4.063 823,308 -0.03(-0.73%)
Jul 31, 2013 4.133 4.138 4.068 4.093 812,854 -0.05(-1.20%)
Jul 30, 2013 4.138 4.148 4.118 4.143 679,644 +0.00(+0.06%)
Jul 29, 2013 4.158 4.182 4.133 4.140 954,624 -0.04(-0.89%)
Jul 26, 2013 4.133 4.192 4.133 4.177 703,512 +0.03(+0.84%)
Jul 25, 2013 4.148 4.197 4.118 4.143 1,286,680 -0.04(-0.95%)
Jul 24, 2013 4.237 4.257 4.177 4.182 647,542 -0.08(-1.98%)
Jul 23, 2013 4.222 4.282 4.222 4.267 807,877 +0.01(+0.29%)
Jul 22, 2013 4.187 4.282 4.167 4.255 1,240,778 +0.09(+2.09%)
Jul 19, 2013 4.177 4.217 4.167 4.167 527,979 -0.04(-0.95%)
Jul 18, 2013 4.232 4.247 4.182 4.207 595,100 -0.04(-1.05%)
Jul 17, 2013 4.222 4.267 4.217 4.252 492,916 +0.01(+0.23%)
Jul 16, 2013 4.207 4.247 4.187 4.242 576,861 +0.02(+0.59%)
Jul 15, 2013 4.167 4.242 4.167 4.217 698,621 +0.05(+1.13%)
Jul 12, 2013 4.200 4.200 4.150 4.170 855,034 -0.07(-1.64%)
Jul 11, 2013 4.185 4.279 4.185 4.239 1,036,228 +0.05(+1.30%)
Jul 10, 2013 4.115 4.200 4.076 4.185 1,013,384 +0.05(+1.20%)
Jul 09, 2013 3.996 4.135 4.026 4.135 1,191,950 +0.11(+2.71%)
Jul 08, 2013 4.091 4.125 4.026 4.026 1,214,665 -0.07(-1.69%)
Jul 05, 2013 4.190 4.205 4.091 4.096 500,922 -0.10(-2.48%)
Jul 03, 2013 4.205 4.210 4.155 4.200 352,350 -0.04(-0.94%)
Jul 02, 2013 4.239 4.279 4.215 4.239 529,108 -0.02(-0.47%)
Jul 01, 2013 4.269 4.334 4.249 4.259 484,170 -0.02(-0.58%)
Jun 28, 2013 4.348 4.353 4.249 4.284 421,697 -0.06(-1.48%)
Jun 27, 2013 4.210 4.351 4.210 4.348 580,386 +0.15(+3.54%)
Jun 26, 2013 4.145 4.259 4.145 4.200 674,976 +0.04(+1.07%)
Jun 25, 2013 4.031 4.170 4.031 4.155 1,152,939 +0.13(+3.33%)
Jun 24, 2013 4.130 4.140 3.982 4.021 1,618,925 -0.13(-3.11%)
Jun 21, 2013 4.165 4.210 4.091 4.150 1,246,770 +0.00(+0.00%)
Jun 20, 2013 4.363 4.368 4.150 4.150 1,824,734 -0.26(-5.85%)
Jun 19, 2013 4.418 4.438 4.403 4.408 505,953 -0.01(-0.34%)
Jun 18, 2013 4.507 4.512 4.393 4.423 1,022,169 -0.10(-2.19%)
Jun 17, 2013 4.487 4.557 4.482 4.522 1,003,826 +0.01(+0.33%)
Jun 14, 2013 4.463 4.507 4.453 4.507 490,787 +0.04(+1.00%)
Jun 13, 2013 4.453 4.472 4.388 4.463 1,377,923 -0.03(-0.66%)
Jun 12, 2013 4.522 4.522 4.448 4.492 1,013,527 +0.01(+0.17%)
Jun 11, 2013 4.470 4.485 4.401 4.485 1,086,283 -0.01(-0.22%)
Jun 10, 2013 4.495 4.512 4.480 4.495 1,526,113 -0.00(-0.11%)
Jun 07, 2013 4.505 4.505 4.470 4.500 652,308 +0.02(+0.44%)
Jun 06, 2013 4.475 4.485 4.460 4.480 591,133 -0.00(-0.11%)
Jun 05, 2013 4.495 4.514 4.475 4.485 571,304 +0.01(+0.33%)
Jun 04, 2013 4.450 4.559 4.445 4.470 706,074 +0.00(+0.00%)
Jun 03, 2013 4.485 4.507 4.430 4.470 832,814 -0.01(-0.33%)
May 31, 2013 4.593 4.613 4.485 4.485 815,546 -0.09(-1.94%)
May 30, 2013 4.564 4.653 4.529 4.574 566,773 +0.01(+0.22%)
May 29, 2013 4.648 4.663 4.524 4.564 1,024,725 -0.09(-2.01%)
May 28, 2013 4.692 4.717 4.653 4.658 774,003 -0.04(-0.84%)
May 24, 2013 4.727 4.727 4.687 4.697 420,019 -0.04(-0.94%)
May 23, 2013 4.727 4.747 4.702 4.742 450,805 +0.01(+0.31%)
May 22, 2013 4.756 4.756 4.682 4.727 571,652 -0.04(-0.83%)
May 21, 2013 4.732 4.766 4.717 4.766 435,128 +0.03(+0.73%)
May 20, 2013 4.697 4.732 4.697 4.732 350,676 +0.02(+0.52%)
May 17, 2013 4.737 4.742 4.697 4.707 410,189 -0.01(-0.31%)
May 16, 2013 4.756 4.756 4.697 4.722 452,856 -0.03(-0.73%)
May 15, 2013 4.722 4.766 4.712 4.756 494,609 +0.04(+0.89%)
May 13, 2013 4.734 4.744 4.710 4.714 403,939 -0.02(-0.42%)
May 10, 2013 4.734 4.759 4.710 4.734 571,493 +0.00(+0.00%)
May 09, 2013 4.744 4.764 4.712 4.734 660,646 -0.04(-0.93%)
May 08, 2013 4.719 4.778 4.700 4.778 798,434 +0.05(+1.04%)
May 07, 2013 4.690 4.739 4.690 4.729 512,515 +0.03(+0.63%)
May 06, 2013 4.680 4.714 4.675 4.700 550,689 +0.01(+0.21%)
May 03, 2013 4.670 4.700 4.675 4.690 494,422 +0.00(+0.11%)
May 02, 2013 4.690 4.695 4.665 4.685 422,343 -0.00(-0.10%)
May 01, 2013 4.675 4.690 4.655 4.690 425,113 +0.01(+0.32%)
Apr 30, 2013 4.675 4.697 4.651 4.675 494,036 -0.01(-0.21%)
Apr 29, 2013 4.665 4.705 4.655 4.685 600,557 +0.01(+0.21%)
Apr 26, 2013 4.670 4.697 4.673 4.675 460,019 -0.02(-0.42%)
Apr 25, 2013 4.675 4.695 4.665 4.695 504,732 +0.03(+0.74%)
Apr 24, 2013 4.651 4.685 4.641 4.660 514,937 +0.02(+0.53%)
Apr 23, 2013 4.631 4.685 4.616 4.636 523,398 -0.02(-0.42%)
Apr 22, 2013 4.621 4.660 4.616 4.655 326,210 +0.03(+0.69%)
Apr 19, 2013 4.655 4.660 4.606 4.623 388,209 -0.02(-0.37%)
Apr 18, 2013 4.631 4.641 4.616 4.641 421,573 +0.02(+0.48%)
Apr 17, 2013 4.626 4.636 4.587 4.619 584,567 -0.04(-0.79%)
Apr 16, 2013 4.670 4.685 4.646 4.655 435,279 -0.02(-0.42%)
Apr 15, 2013 4.631 4.675 4.631 4.675 420,007 +0.03(+0.74%)
Apr 12, 2013 4.631 4.660 4.631 4.641 555,604 -0.01(-0.16%)
Apr 11, 2013 4.668 4.673 4.628 4.648 506,241 +0.00(+0.11%)
Apr 10, 2013 4.633 4.682 4.614 4.643 764,484 +0.02(+0.42%)
Apr 09, 2013 4.687 4.697 4.624 4.624 774,233 -0.06(-1.26%)
Apr 08, 2013 4.628 4.697 4.628 4.682 562,254 +0.04(+0.84%)
Apr 05, 2013 4.624 4.658 4.623 4.643 384,033 +0.01(+0.21%)
Apr 04, 2013 4.638 4.653 4.628 4.633 462,864 +0.00(+0.00%)
Apr 03, 2013 4.604 4.643 4.594 4.633 459,093 +0.02(+0.53%)
Apr 02, 2013 4.609 4.638 4.594 4.609 530,147 -0.01(-0.32%)
Apr 01, 2013 4.619 4.643 4.609 4.624 426,303 +0.02(+0.53%)
Mar 28, 2013 4.638 4.658 4.599 4.599 815,549 -0.05(-1.05%)
Mar 27, 2013 4.624 4.658 4.619 4.648 280,502 +0.01(+0.21%)
Mar 26, 2013 4.614 4.648 4.614 4.638 357,535 +0.01(+0.21%)
Mar 25, 2013 4.638 4.677 4.609 4.628 515,619 -0.04(-0.79%)
Mar 22, 2013 4.643 4.673 4.638 4.665 341,563 +0.03(+0.69%)
Mar 21, 2013 4.624 4.648 4.614 4.633 415,887 +0.02(+0.43%)
Mar 20, 2013 4.633 4.643 4.604 4.614 434,991 +0.00(+0.11%)
Mar 19, 2013 4.614 4.643 4.599 4.609 540,110 -0.01(-0.32%)
Mar 18, 2013 4.570 4.643 4.535 4.624 645,090 +0.02(+0.53%)
Mar 15, 2013 4.638 4.653 4.575 4.599 487,542 -0.05(-1.05%)
Mar 14, 2013 4.673 4.687 4.633 4.648 835,041 -0.02(-0.52%)
Mar 13, 2013 4.717 4.731 4.668 4.673 540,455 -0.05(-1.14%)
Mar 12, 2013 4.697 4.731 4.677 4.727 389,784 +0.04(+0.89%)
Mar 11, 2013 4.704 4.709 4.670 4.685 539,487 -0.03(-0.62%)
Mar 08, 2013 4.675 4.714 4.627 4.714 818,354 +0.06(+1.37%)
Mar 07, 2013 4.631 4.665 4.627 4.651 495,635 +0.02(+0.37%)
Mar 06, 2013 4.651 4.656 4.625 4.634 593,297 +0.00(+0.05%)
Mar 05, 2013 4.651 4.656 4.631 4.631 552,502 -0.02(-0.52%)
Mar 04, 2013 4.660 4.660 4.641 4.656 417,756 -0.01(-0.21%)
Mar 01, 2013 4.665 4.670 4.641 4.665 375,067 +0.01(+0.16%)
Feb 28, 2013 4.678 4.680 4.646 4.658 382,887 -0.01(-0.16%)
Feb 27, 2013 4.670 4.680 4.646 4.665 286,478 -0.01(-0.21%)
Feb 26, 2013 4.670 4.680 4.641 4.675 477,128 +0.01(+0.21%)
Feb 25, 2013 4.656 4.690 4.651 4.665 479,140 +0.02(+0.42%)
Feb 22, 2013 4.670 4.679 4.641 4.646 380,604 -0.02(-0.42%)
Feb 21, 2013 4.651 4.678 4.641 4.665 377,108 +0.00(+0.09%)
Feb 20, 2013 4.690 4.695 4.660 4.661 386,473 -0.04(-0.82%)
Feb 19, 2013 4.719 4.719 4.670 4.699 576,954 +0.03(+0.63%)
Feb 15, 2013 4.670 4.690 4.656 4.670 419,226 +0.01(+0.31%)
Feb 14, 2013 4.699 4.704 4.626 4.656 831,560 -0.03(-0.63%)
Feb 13, 2013 4.743 4.748 4.665 4.685 705,507 -0.01(-0.31%)
Feb 12, 2013 4.734 4.734 4.695 4.699 364,990 -0.04(-0.93%)
Feb 11, 2013 4.704 4.753 4.685 4.743 387,775 +0.03(+0.67%)
Feb 08, 2013 4.731 4.751 4.668 4.712 614,197 +0.00(+0.00%)
Feb 07, 2013 4.717 4.726 4.687 4.712 393,236 +0.02(+0.41%)
Feb 06, 2013 4.712 4.731 4.673 4.692 478,919 -0.03(-0.62%)
Feb 04, 2013 4.770 4.770 4.712 4.721 409,016 -0.06(-1.22%)
Feb 01, 2013 4.760 4.785 4.744 4.780 570,694 +0.04(+0.93%)
Jan 31, 2013 4.741 4.760 4.726 4.736 585,772 -0.03(-0.61%)
Jan 30, 2013 4.702 4.765 4.702 4.765 381,852 +0.03(+0.62%)
Jan 29, 2013 4.741 4.741 4.697 4.736 484,879 +0.01(+0.21%)
Jan 28, 2013 4.721 4.736 4.687 4.726 500,875 -0.00(-0.10%)
Jan 25, 2013 4.731 4.741 4.721 4.731 529,153 +0.00(+0.00%)
Jan 24, 2013 4.746 4.755 4.721 4.731 462,668 -0.02(-0.51%)
Jan 23, 2013 4.736 4.755 4.736 4.755 628,889 +0.03(+0.62%)
Jan 22, 2013 4.721 4.741 4.721 4.726 689,257 -0.01(-0.21%)
Jan 18, 2013 4.707 4.741 4.693 4.736 406,769 +0.05(+1.14%)
Jan 17, 2013 4.731 4.741 4.678 4.682 863,069 -0.05(-1.13%)
Jan 16, 2013 4.746 4.765 4.702 4.736 574,337 +0.02(+0.33%)
Jan 15, 2013 4.717 4.740 4.712 4.720 432,004 -0.02(-0.33%)
Jan 14, 2013 4.692 4.736 4.682 4.736 499,661 +0.05(+1.09%)
Jan 11, 2013 4.675 4.724 4.670 4.685 684,590 -0.00(-0.10%)
Jan 10, 2013 4.695 4.729 4.680 4.690 429,067 +0.01(+0.21%)
Jan 09, 2013 4.699 4.709 4.675 4.680 733,594 -0.02(-0.41%)
Jan 08, 2013 4.675 4.719 4.641 4.699 646,533 +0.04(+0.83%)
Jan 07, 2013 4.656 4.663 4.617 4.661 779,575 +0.05(+1.05%)
Jan 04, 2013 4.598 4.650 4.595 4.612 709,589 +0.00(+0.00%)
Jan 03, 2013 4.636 4.675 4.607 4.612 793,318 -0.02(-0.52%)
Jan 02, 2013 4.607 4.656 4.588 4.636 851,765 +0.06(+1.27%)
Dec 31, 2012 4.578 4.622 4.549 4.578 1,844,765 +0.06(+1.40%)
Dec 28, 2012 4.462 4.535 4.438 4.515 965,095 +0.06(+1.31%)
Dec 27, 2012 4.501 4.520 4.428 4.457 705,587 -0.05(-1.08%)
Dec 26, 2012 4.438 4.535 4.433 4.505 1,217,779 +0.08(+1.75%)
Dec 24, 2012 4.433 4.451 4.413 4.428 292,792 +0.02(+0.44%)
Dec 21, 2012 4.394 4.438 4.367 4.408 944,024 +0.00(+0.00%)
Dec 20, 2012 4.413 4.413 4.389 4.408 651,677 +0.00(+0.00%)
Dec 19, 2012 4.408 4.413 4.385 4.408 490,461 +0.03(+0.66%)
Dec 18, 2012 4.370 4.404 4.370 4.379 728,218 +0.01(+0.22%)
Dec 17, 2012 4.428 4.438 4.365 4.370 912,052 -0.05(-1.10%)
Dec 14, 2012 4.438 4.438 4.404 4.418 469,229 +0.00(+0.11%)
Dec 13, 2012 4.428 4.438 4.399 4.413 731,099 -0.03(-0.65%)
Dec 12, 2012 4.442 4.476 4.404 4.442 1,729,734 +0.07(+1.52%)
Dec 11, 2012 4.380 4.435 4.367 4.376 1,305,911 +0.02(+0.52%)
Dec 10, 2012 4.362 4.380 4.344 4.353 618,450 +0.00(+0.00%)
Dec 07, 2012 4.376 4.394 4.349 4.353 640,469 -0.05(-1.03%)
Dec 06, 2012 4.353 4.399 4.353 4.399 797,656 +0.06(+1.36%)
Dec 05, 2012 4.344 4.367 4.335 4.340 478,078 -0.03(-0.62%)
Dec 04, 2012 4.389 4.389 4.331 4.367 698,117 +0.04(+0.84%)
Nov 30, 2012 4.353 4.353 4.294 4.331 493,736 -0.01(-0.21%)
Nov 29, 2012 4.353 4.358 4.303 4.340 531,304 -0.01(-0.31%)
Nov 28, 2012 4.326 4.353 4.312 4.353 391,533 +0.02(+0.52%)
Nov 27, 2012 4.335 4.340 4.308 4.331 453,933 -0.00(-0.10%)
Nov 26, 2012 4.303 4.340 4.299 4.335 362,165 +0.01(+0.21%)
Nov 23, 2012 4.308 4.326 4.299 4.326 146,649 +0.03(+0.63%)
Nov 21, 2012 4.299 4.308 4.272 4.299 490,529 +0.01(+0.32%)
Nov 20, 2012 4.294 4.303 4.275 4.285 413,850 -0.02(-0.42%)
Nov 19, 2012 4.303 4.308 4.244 4.303 590,699 +0.03(+0.64%)
Nov 16, 2012 4.258 4.299 4.240 4.276 483,117 +0.02(+0.43%)
Nov 15, 2012 4.226 4.285 4.163 4.258 1,397,842 +0.02(+0.43%)
Nov 14, 2012 4.303 4.308 4.158 4.240 1,216,709 -0.05(-1.06%)
Nov 13, 2012 4.299 4.312 4.285 4.285 453,426 +0.01(+0.16%)
Nov 12, 2012 4.287 4.306 4.278 4.278 306,331 -0.01(-0.32%)
Nov 09, 2012 4.301 4.306 4.278 4.292 409,325 -0.02(-0.42%)
Nov 08, 2012 4.324 4.333 4.296 4.310 289,128 +0.01(+0.32%)
Nov 07, 2012 4.283 4.314 4.278 4.296 348,269 +0.00(+0.00%)
Nov 06, 2012 4.324 4.324 4.287 4.296 473,391 -0.03(-0.63%)
Nov 05, 2012 4.296 4.324 4.278 4.324 794,407 -0.00(-0.10%)
Nov 02, 2012 4.346 4.346 4.292 4.328 437,812 +0.00(+0.00%)
Nov 01, 2012 4.315 4.355 4.306 4.328 625,964 -0.00(-0.10%)
Oct 31, 2012 4.333 4.337 4.310 4.333 869,456 +0.02(+0.42%)
Oct 26, 2012 4.310 4.315 4.315 4.315 355,479 +0.00(+0.00%)
Oct 25, 2012 4.292 4.315 4.278 4.315 431,331 +0.04(+0.95%)
Oct 24, 2012 4.256 4.292 4.247 4.274 511,752 +0.02(+0.42%)
Oct 23, 2012 4.233 4.269 4.229 4.256 510,185 -0.05(-1.15%)
Oct 19, 2012 4.301 4.310 4.247 4.306 391,799 +0.02(+0.42%)
Oct 18, 2012 4.324 4.337 4.269 4.287 546,616 -0.03(-0.63%)
Oct 17, 2012 4.337 4.337 4.301 4.315 416,618 -0.02(-0.52%)
Oct 16, 2012 4.301 4.337 4.283 4.337 363,447 +0.06(+1.37%)
Oct 15, 2012 4.292 4.310 4.256 4.278 454,951 +0.02(+0.48%)
Oct 12, 2012 4.254 4.276 4.236 4.258 361,344 -0.00(-0.11%)
Oct 11, 2012 4.285 4.303 4.254 4.263 382,517 -0.01(-0.29%)
Oct 10, 2012 4.285 4.298 4.249 4.275 522,359 -0.01(-0.13%)
Oct 09, 2012 4.290 4.299 4.267 4.281 332,947 +0.01(+0.32%)
Oct 08, 2012 4.258 4.317 4.245 4.267 538,137 +0.01(+0.21%)
Oct 05, 2012 4.240 4.272 4.236 4.258 462,370 +0.01(+0.32%)
Oct 04, 2012 4.263 4.276 4.240 4.245 471,941 -0.02(-0.53%)
Oct 03, 2012 4.285 4.285 4.254 4.267 392,614 -0.01(-0.32%)
Oct 02, 2012 4.303 4.308 4.267 4.281 334,464 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.