Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.609 3.609 3.556 3.603 1,708,673 +0.05(+1.50%)
Sep 29, 2015 3.562 3.580 3.532 3.550 992,407 -0.03(-0.83%)
Sep 28, 2015 3.609 3.615 3.550 3.580 854,051 -0.04(-0.98%)
Sep 25, 2015 3.585 3.639 3.585 3.615 615,853 +0.04(+1.16%)
Sep 24, 2015 3.609 3.627 3.562 3.574 721,021 -0.05(-1.31%)
Sep 23, 2015 3.662 3.686 3.621 3.621 877,814 -0.06(-1.61%)
Sep 22, 2015 3.662 3.695 3.656 3.680 528,564 -0.02(-0.48%)
Sep 21, 2015 3.698 3.716 3.686 3.698 591,227 -0.01(-0.32%)
Sep 18, 2015 3.680 3.727 3.680 3.710 482,989 +0.01(+0.32%)
Sep 17, 2015 3.656 3.701 3.651 3.698 442,251 +0.02(+0.64%)
Sep 16, 2015 3.615 3.674 3.609 3.674 985,758 +0.04(+1.14%)
Sep 15, 2015 3.633 3.662 3.615 3.633 544,034 +0.00(+0.00%)
Sep 14, 2015 3.639 3.659 3.633 3.633 445,763 -0.01(-0.24%)
Sep 11, 2015 3.630 3.648 3.624 3.642 365,268 +0.00(+0.00%)
Sep 10, 2015 3.648 3.659 3.636 3.642 339,023 +0.01(+0.32%)
Sep 09, 2015 3.659 3.683 3.630 3.630 725,374 -0.03(-0.81%)
Sep 08, 2015 3.671 3.683 3.659 3.659 458,012 -0.01(-0.16%)
Sep 04, 2015 3.659 3.665 3.665 3.665 1,105,444 -0.02(-0.48%)
Sep 03, 2015 3.706 3.718 3.677 3.683 446,776 -0.04(-1.11%)
Sep 02, 2015 3.683 3.724 3.671 3.724 731,531 +0.05(+1.28%)
Sep 01, 2015 3.606 3.695 3.606 3.677 737,825 +0.01(+0.32%)
Aug 31, 2015 3.671 3.701 3.659 3.665 892,424 -0.02(-0.64%)
Aug 28, 2015 3.600 3.689 3.600 3.689 889,346 +0.09(+2.45%)
Aug 27, 2015 3.565 3.642 3.565 3.600 1,457,423 +0.08(+2.35%)
Aug 26, 2015 3.583 3.630 3.494 3.518 2,534,155 -0.01(-0.17%)
Aug 25, 2015 3.595 3.607 3.518 3.524 1,831,134 -0.01(-0.33%)
Aug 24, 2015 3.577 3.624 3.506 3.536 2,507,279 -0.17(-4.61%)
Aug 21, 2015 3.801 3.807 3.701 3.706 1,462,451 -0.13(-3.38%)
Aug 20, 2015 3.866 3.877 3.830 3.836 563,561 -0.06(-1.66%)
Aug 19, 2015 3.818 3.901 3.813 3.901 622,137 +0.06(+1.69%)
Aug 18, 2015 3.848 3.883 3.807 3.836 1,082,349 -0.06(-1.51%)
Aug 17, 2015 3.895 3.907 3.889 3.895 484,097 -0.01(-0.15%)
Aug 14, 2015 3.901 3.925 3.889 3.901 313,122 +0.00(+0.00%)
Aug 13, 2015 3.930 3.930 3.895 3.901 620,282 -0.04(-1.12%)
Aug 12, 2015 3.945 3.957 3.875 3.945 846,846 -0.02(-0.59%)
Aug 11, 2015 3.992 4.004 3.951 3.969 722,778 -0.04(-0.88%)
Aug 10, 2015 4.004 4.021 3.986 4.004 447,930 -0.01(-0.15%)
Aug 07, 2015 4.016 4.016 3.980 4.010 454,266 -0.01(-0.15%)
Aug 06, 2015 4.016 4.027 3.998 4.016 661,905 -0.01(-0.15%)
Aug 05, 2015 4.033 4.045 4.016 4.021 576,924 -0.01(-0.15%)
Aug 04, 2015 4.016 4.033 4.016 4.027 344,554 +0.01(+0.15%)
Aug 03, 2015 4.004 4.033 3.998 4.021 527,332 +0.01(+0.29%)
Jul 31, 2015 4.016 4.021 3.998 4.010 320,160 +0.01(+0.15%)
Jul 30, 2015 3.963 4.016 3.963 4.004 395,047 +0.03(+0.74%)
Jul 29, 2015 3.957 3.992 3.957 3.974 470,649 +0.02(+0.45%)
Jul 28, 2015 3.969 3.998 3.957 3.957 350,363 -0.01(-0.30%)
Jul 27, 2015 3.963 3.974 3.951 3.969 595,855 -0.02(-0.44%)
Jul 24, 2015 4.004 4.016 3.974 3.986 518,797 -0.04(-0.88%)
Jul 23, 2015 4.027 4.074 4.021 4.021 418,516 -0.01(-0.29%)
Jul 22, 2015 4.057 4.110 4.033 4.033 643,249 -0.05(-1.29%)
Jul 21, 2015 4.080 4.092 4.051 4.086 388,763 +0.00(+0.00%)
Jul 20, 2015 4.104 4.104 4.074 4.086 394,696 -0.02(-0.43%)
Jul 17, 2015 4.104 4.121 4.098 4.104 275,905 -0.01(-0.14%)
Jul 16, 2015 4.098 4.110 4.086 4.110 387,556 +0.02(+0.43%)
Jul 15, 2015 4.098 4.110 4.080 4.092 623,618 +0.01(+0.22%)
Jul 14, 2015 4.089 4.112 4.076 4.083 357,544 -0.01(-0.14%)
Jul 13, 2015 4.083 4.100 4.071 4.089 351,073 +0.01(+0.29%)
Jul 10, 2015 4.060 4.089 4.060 4.077 509,623 +0.04(+0.87%)
Jul 09, 2015 4.060 4.066 4.037 4.042 463,500 -0.01(-0.29%)
Jul 08, 2015 4.095 4.095 4.036 4.054 545,822 -0.05(-1.28%)
Jul 07, 2015 4.106 4.112 4.066 4.106 455,779 -0.01(-0.28%)
Jul 06, 2015 4.095 4.118 4.077 4.118 604,296 +0.00(+0.00%)
Jul 02, 2015 4.106 4.118 4.118 4.118 359,334 -0.01(-0.28%)
Jul 01, 2015 4.112 4.142 4.089 4.130 769,320 +0.02(+0.43%)
Jun 30, 2015 4.077 4.112 4.066 4.112 708,129 +0.08(+1.88%)
Jun 29, 2015 4.060 4.066 4.019 4.036 648,022 -0.04(-1.00%)
Jun 26, 2015 4.077 4.118 4.060 4.077 561,939 -0.02(-0.57%)
Jun 25, 2015 4.159 4.159 4.089 4.101 642,563 -0.05(-1.27%)
Jun 24, 2015 4.153 4.165 4.124 4.153 530,287 -0.01(-0.14%)
Jun 23, 2015 4.124 4.165 4.124 4.159 685,220 +0.04(+0.85%)
Jun 22, 2015 4.124 4.147 4.118 4.124 442,864 +0.00(+0.00%)
Jun 19, 2015 4.130 4.147 4.124 4.124 553,783 -0.02(-0.56%)
Jun 18, 2015 4.147 4.159 4.124 4.147 318,699 +0.00(+0.00%)
Jun 17, 2015 4.147 4.153 4.124 4.147 428,600 +0.02(+0.57%)
Jun 16, 2015 4.153 4.159 4.118 4.124 374,796 -0.02(-0.42%)
Jun 15, 2015 4.159 4.165 4.142 4.142 312,699 -0.02(-0.56%)
Jun 12, 2015 4.142 4.183 4.142 4.165 318,234 -0.03(-0.63%)
Jun 11, 2015 4.215 4.255 4.156 4.191 1,510,866 -0.02(-0.55%)
Jun 10, 2015 4.116 4.273 4.104 4.215 1,620,983 +0.12(+2.84%)
Jun 09, 2015 4.139 4.139 4.081 4.098 576,137 -0.02(-0.57%)
Jun 08, 2015 4.133 4.156 4.121 4.121 464,969 -0.03(-0.84%)
Jun 05, 2015 4.191 4.191 4.121 4.156 756,476 -0.03(-0.83%)
Jun 04, 2015 4.203 4.203 4.180 4.191 351,708 -0.01(-0.28%)
Jun 03, 2015 4.209 4.209 4.174 4.203 505,943 +0.00(+0.00%)
Jun 02, 2015 4.209 4.220 4.203 4.203 316,210 -0.01(-0.28%)
Jun 01, 2015 4.226 4.244 4.215 4.215 519,963 -0.02(-0.55%)
May 29, 2015 4.261 4.261 4.191 4.238 1,018,407 -0.02(-0.55%)
May 28, 2015 4.250 4.267 4.244 4.261 576,887 -0.01(-0.27%)
May 27, 2015 4.226 4.273 4.226 4.273 330,835 +0.03(+0.83%)
May 26, 2015 4.273 4.273 4.220 4.238 508,219 -0.02(-0.41%)
May 22, 2015 4.238 4.255 4.255 4.255 386,148 +0.01(+0.27%)
May 21, 2015 4.250 4.272 4.232 4.244 462,194 -0.03(-0.68%)
May 20, 2015 4.226 4.285 4.215 4.273 720,611 +0.03(+0.69%)
May 19, 2015 4.220 4.244 4.203 4.244 452,918 +0.02(+0.41%)
May 18, 2015 4.226 4.250 4.226 4.226 300,708 -0.01(-0.14%)
May 15, 2015 4.220 4.250 4.220 4.232 311,546 +0.02(+0.55%)
May 14, 2015 4.250 4.250 4.162 4.209 415,736 -0.02(-0.55%)
May 13, 2015 4.226 4.261 4.215 4.232 492,754 +0.01(+0.14%)
May 12, 2015 4.226 4.267 4.209 4.226 589,178 -0.02(-0.48%)
May 11, 2015 4.253 4.264 4.229 4.247 356,795 +0.00(+0.00%)
May 08, 2015 4.299 4.299 4.235 4.247 369,316 -0.05(-1.22%)
May 07, 2015 4.229 4.322 4.229 4.299 340,644 +0.05(+1.09%)
May 06, 2015 4.241 4.258 4.212 4.253 314,760 +0.00(+0.00%)
May 05, 2015 4.258 4.258 4.247 4.253 276,839 -0.02(-0.54%)
May 04, 2015 4.253 4.287 4.253 4.276 361,925 +0.02(+0.55%)
May 01, 2015 4.258 4.270 4.241 4.253 491,485 +0.00(+0.00%)
Apr 30, 2015 4.316 4.316 4.253 4.253 448,186 -0.06(-1.35%)
Apr 29, 2015 4.264 4.328 4.264 4.311 469,922 +0.02(+0.54%)
Apr 28, 2015 4.258 4.305 4.258 4.287 412,079 +0.03(+0.68%)
Apr 27, 2015 4.282 4.299 4.258 4.258 384,498 -0.04(-0.95%)
Apr 24, 2015 4.264 4.299 4.251 4.299 496,305 +0.03(+0.68%)
Apr 23, 2015 4.229 4.273 4.229 4.270 353,974 +0.04(+0.96%)
Apr 22, 2015 4.258 4.264 4.229 4.229 340,804 -0.01(-0.14%)
Apr 21, 2015 4.270 4.276 4.235 4.235 287,078 -0.01(-0.27%)
Apr 20, 2015 4.270 4.293 4.247 4.247 447,610 -0.01(-0.14%)
Apr 17, 2015 4.264 4.276 4.229 4.253 504,581 -0.04(-0.95%)
Apr 16, 2015 4.247 4.363 4.247 4.293 666,467 +0.03(+0.68%)
Apr 15, 2015 4.223 4.270 4.223 4.264 401,118 +0.05(+1.10%)
Apr 14, 2015 4.241 4.252 4.218 4.218 350,084 -0.02(-0.48%)
Apr 13, 2015 4.232 4.267 4.232 4.238 517,323 -0.01(-0.27%)
Apr 10, 2015 4.226 4.261 4.226 4.250 581,124 +0.02(+0.55%)
Apr 09, 2015 4.244 4.261 4.226 4.226 627,847 -0.02(-0.41%)
Apr 08, 2015 4.250 4.261 4.226 4.244 478,626 -0.01(-0.14%)
Apr 07, 2015 4.203 4.255 4.203 4.250 450,092 +0.02(+0.55%)
Apr 06, 2015 4.180 4.247 4.180 4.226 629,258 +0.05(+1.11%)
Apr 02, 2015 4.145 4.180 4.180 4.180 498,308 +0.01(+0.28%)
Apr 01, 2015 4.163 4.197 4.163 4.168 502,051 +0.01(+0.14%)
Mar 31, 2015 4.203 4.203 4.151 4.163 604,381 -0.04(-0.96%)
Mar 30, 2015 4.209 4.221 4.168 4.203 511,950 +0.01(+0.28%)
Mar 27, 2015 4.186 4.203 4.180 4.192 399,670 +0.00(+0.00%)
Mar 26, 2015 4.168 4.192 4.157 4.192 329,475 +0.03(+0.70%)
Mar 25, 2015 4.186 4.238 4.163 4.163 1,171,117 -0.02(-0.55%)
Mar 24, 2015 4.145 4.186 4.140 4.186 393,708 +0.05(+1.26%)
Mar 23, 2015 4.140 4.157 4.128 4.134 366,687 -0.01(-0.14%)
Mar 20, 2015 4.140 4.157 4.134 4.140 392,539 +0.01(+0.28%)
Mar 19, 2015 4.163 4.168 4.122 4.128 355,194 -0.04(-0.97%)
Mar 18, 2015 4.140 4.180 4.111 4.168 394,844 +0.03(+0.70%)
Mar 17, 2015 4.128 4.163 4.122 4.140 388,844 -0.02(-0.42%)
Mar 16, 2015 4.192 4.192 4.157 4.157 553,947 -0.01(-0.28%)
Mar 13, 2015 4.192 4.209 4.168 4.168 267,260 -0.02(-0.48%)
Mar 12, 2015 4.177 4.212 4.177 4.189 536,084 +0.02(+0.41%)
Mar 11, 2015 4.148 4.189 4.148 4.171 383,614 +0.02(+0.56%)
Mar 10, 2015 4.171 4.189 4.148 4.148 634,805 -0.05(-1.10%)
Mar 09, 2015 4.223 4.223 4.183 4.195 661,963 -0.04(-0.95%)
Mar 06, 2015 4.241 4.246 4.200 4.235 357,712 -0.01(-0.14%)
Mar 05, 2015 4.218 4.252 4.218 4.241 296,754 +0.02(+0.55%)
Mar 04, 2015 4.275 4.281 4.218 4.218 434,982 -0.06(-1.48%)
Mar 03, 2015 4.246 4.304 4.246 4.281 1,691,162 +0.01(+0.13%)
Mar 02, 2015 4.258 4.293 4.247 4.275 536,285 +0.02(+0.41%)
Feb 27, 2015 4.241 4.264 4.238 4.258 444,147 +0.02(+0.41%)
Feb 26, 2015 4.241 4.252 4.229 4.241 542,543 +0.00(+0.00%)
Feb 25, 2015 4.241 4.281 4.223 4.241 664,752 +0.06(+1.38%)
Feb 24, 2015 4.166 4.200 4.166 4.183 456,320 +0.02(+0.42%)
Feb 23, 2015 4.223 4.235 4.160 4.166 620,115 -0.05(-1.23%)
Feb 20, 2015 4.212 4.223 4.183 4.218 427,583 -0.01(-0.14%)
Feb 19, 2015 4.252 4.264 4.218 4.223 486,141 -0.02(-0.41%)
Feb 18, 2015 4.212 4.246 4.189 4.241 1,040,894 +0.04(+0.96%)
Feb 17, 2015 4.183 4.235 4.160 4.200 1,402,361 -0.02(-0.55%)
Feb 13, 2015 4.212 4.223 4.223 4.223 619,967 -0.02(-0.41%)
Feb 12, 2015 4.148 4.287 4.143 4.241 1,712,319 +0.08(+1.94%)
Feb 11, 2015 4.154 4.183 4.125 4.160 780,792 +0.01(+0.14%)
Feb 10, 2015 4.131 4.166 4.131 4.154 415,014 +0.00(+0.07%)
Feb 09, 2015 4.111 4.151 4.111 4.151 447,197 +0.03(+0.84%)
Feb 06, 2015 4.140 4.157 4.117 4.117 841,419 -0.04(-0.97%)
Feb 05, 2015 4.123 4.169 4.117 4.157 768,512 +0.03(+0.84%)
Feb 04, 2015 4.123 4.134 4.117 4.123 415,261 +0.01(+0.14%)
Feb 03, 2015 4.134 4.146 4.111 4.117 814,654 -0.02(-0.42%)
Feb 02, 2015 4.151 4.151 4.123 4.134 418,268 -0.02(-0.42%)
Jan 30, 2015 4.169 4.169 4.128 4.151 496,968 -0.02(-0.41%)
Jan 29, 2015 4.140 4.169 4.134 4.169 356,501 +0.01(+0.28%)
Jan 28, 2015 4.186 4.186 4.146 4.157 578,771 -0.04(-0.96%)
Jan 27, 2015 4.180 4.197 4.163 4.197 477,312 +0.02(+0.41%)
Jan 26, 2015 4.169 4.197 4.169 4.180 476,397 -0.02(-0.41%)
Jan 23, 2015 4.128 4.209 4.128 4.197 929,442 +0.07(+1.67%)
Jan 22, 2015 4.151 4.151 4.117 4.128 515,912 -0.02(-0.55%)
Jan 21, 2015 4.123 4.151 4.117 4.151 453,420 +0.02(+0.56%)
Jan 20, 2015 4.117 4.140 4.117 4.128 492,940 +0.02(+0.42%)
Jan 16, 2015 4.094 4.146 4.094 4.111 584,650 -0.01(-0.14%)
Jan 15, 2015 4.105 4.151 4.105 4.117 571,950 +0.01(+0.28%)
Jan 14, 2015 4.105 4.140 4.100 4.105 487,032 -0.05(-1.24%)
Jan 13, 2015 4.146 4.174 4.140 4.157 579,959 +0.01(+0.21%)
Jan 12, 2015 4.154 4.160 4.137 4.148 478,126 +0.02(+0.42%)
Jan 09, 2015 4.131 4.141 4.125 4.131 428,779 -0.01(-0.14%)
Jan 08, 2015 4.137 4.160 4.120 4.137 614,453 +0.00(+0.00%)
Jan 07, 2015 4.097 4.154 4.097 4.137 857,103 +0.05(+1.26%)
Jan 06, 2015 4.074 4.131 4.074 4.085 587,142 -0.03(-0.70%)
Jan 05, 2015 4.137 4.177 4.097 4.114 929,093 -0.06(-1.51%)
Jan 02, 2015 4.103 4.194 4.103 4.177 1,109,338 +0.06(+1.39%)
Dec 31, 2014 4.080 4.120 4.120 4.120 2,452,432 +0.06(+1.55%)
Dec 30, 2014 4.068 4.081 4.051 4.057 1,762,888 -0.03(-0.70%)
Dec 29, 2014 4.108 4.131 4.068 4.085 1,780,646 -0.05(-1.11%)
Dec 26, 2014 4.114 4.143 4.109 4.131 1,696,668 +0.02(+0.42%)
Dec 24, 2014 4.091 4.114 4.114 4.114 583,438 +0.04(+0.98%)
Dec 23, 2014 4.091 4.097 4.068 4.074 1,064,387 -0.05(-1.11%)
Dec 22, 2014 4.131 4.148 4.085 4.120 1,158,048 -0.03(-0.69%)
Dec 19, 2014 4.114 4.160 4.097 4.148 782,130 +0.03(+0.84%)
Dec 18, 2014 4.074 4.143 4.074 4.114 1,232,493 +0.06(+1.56%)
Dec 17, 2014 3.977 4.085 3.977 4.051 1,048,454 +0.05(+1.29%)
Dec 16, 2014 3.999 4.068 3.948 3.999 1,642,564 -0.03(-0.85%)
Dec 15, 2014 4.120 4.137 4.034 4.034 1,270,550 -0.10(-2.49%)
Dec 12, 2014 4.085 4.137 4.040 4.137 1,185,453 +0.04(+0.86%)
Dec 11, 2014 4.134 4.162 4.085 4.102 1,521,191 -0.04(-1.05%)
Dec 10, 2014 4.173 4.189 4.134 4.145 754,028 -0.04(-1.04%)
Dec 09, 2014 4.085 4.194 4.080 4.189 1,198,127 +0.07(+1.59%)
Dec 08, 2014 4.183 4.194 4.103 4.123 1,812,653 -0.07(-1.56%)
Dec 05, 2014 4.216 4.222 4.183 4.189 968,250 -0.03(-0.65%)
Dec 04, 2014 4.211 4.227 4.211 4.216 757,033 +0.00(+0.00%)
Dec 03, 2014 4.216 4.238 4.211 4.216 886,406 -0.01(-0.13%)
Dec 02, 2014 4.216 4.222 4.205 4.222 867,205 +0.01(+0.26%)
Dec 01, 2014 4.205 4.225 4.205 4.211 658,863 -0.02(-0.52%)
Nov 28, 2014 4.249 4.249 4.216 4.233 176,937 -0.02(-0.39%)
Nov 26, 2014 4.222 4.249 4.249 4.249 413,068 +0.03(+0.65%)
Nov 25, 2014 4.238 4.249 4.211 4.222 777,888 -0.03(-0.64%)
Nov 24, 2014 4.233 4.254 4.233 4.249 494,596 +0.01(+0.13%)
Nov 21, 2014 4.249 4.254 4.233 4.243 586,648 +0.02(+0.39%)
Nov 20, 2014 4.205 4.233 4.200 4.227 614,787 +0.02(+0.52%)
Nov 19, 2014 4.189 4.208 4.173 4.205 622,350 +0.01(+0.13%)
Nov 18, 2014 4.194 4.216 4.189 4.200 770,127 -0.01(-0.13%)
Nov 17, 2014 4.194 4.211 4.189 4.205 520,378 -0.02(-0.39%)
Nov 14, 2014 4.222 4.249 4.200 4.222 433,873 +0.00(+0.00%)
Nov 13, 2014 4.254 4.265 4.216 4.222 538,857 -0.04(-0.90%)
Nov 12, 2014 4.254 4.276 4.254 4.260 500,348 -0.02(-0.38%)
Nov 11, 2014 4.238 4.276 4.233 4.276 712,857 +0.03(+0.77%)
Nov 10, 2014 4.265 4.276 4.227 4.243 627,284 -0.03(-0.70%)
Nov 07, 2014 4.252 4.279 4.244 4.273 495,790 +0.02(+0.51%)
Nov 06, 2014 4.230 4.252 4.230 4.252 421,907 +0.02(+0.51%)
Nov 05, 2014 4.252 4.259 4.230 4.230 353,080 -0.02(-0.51%)
Nov 04, 2014 4.263 4.273 4.252 4.252 391,618 -0.03(-0.64%)
Nov 03, 2014 4.279 4.279 4.263 4.279 494,365 +0.02(+0.38%)
Oct 31, 2014 4.268 4.279 4.252 4.263 519,873 -0.01(-0.13%)
Oct 30, 2014 4.246 4.268 4.243 4.268 571,102 +0.02(+0.51%)
Oct 29, 2014 4.235 4.252 4.235 4.246 468,813 +0.02(+0.39%)
Oct 28, 2014 4.235 4.268 4.230 4.230 561,152 -0.01(-0.13%)
Oct 27, 2014 4.252 4.268 4.235 4.235 420,557 -0.03(-0.76%)
Oct 24, 2014 4.257 4.273 4.257 4.268 373,381 +0.00(+0.00%)
Oct 23, 2014 4.273 4.306 4.263 4.268 306,982 +0.01(+0.26%)
Oct 22, 2014 4.252 4.306 4.252 4.257 778,923 +0.01(+0.13%)
Oct 21, 2014 4.241 4.257 4.235 4.252 487,504 +0.00(+0.00%)
Oct 20, 2014 4.230 4.257 4.230 4.252 776,881 +0.00(+0.00%)
Oct 17, 2014 4.225 4.257 4.203 4.252 536,699 +0.03(+0.64%)
Oct 16, 2014 4.165 4.252 4.143 4.225 533,147 +0.04(+1.04%)
Oct 15, 2014 4.197 4.290 4.154 4.181 1,149,579 -0.02(-0.58%)
Oct 14, 2014 4.243 4.260 4.205 4.205 501,998 -0.04(-1.02%)
Oct 13, 2014 4.254 4.271 4.250 4.249 343,312 +0.00(+0.00%)
Oct 10, 2014 4.287 4.292 4.249 4.249 531,337 -0.04(-1.01%)
Oct 09, 2014 4.287 4.303 4.260 4.292 584,445 -0.01(-0.25%)
Oct 08, 2014 4.287 4.336 4.276 4.303 504,315 +0.01(+0.25%)
Oct 07, 2014 4.303 4.308 4.276 4.292 412,142 -0.01(-0.25%)
Oct 06, 2014 4.298 4.314 4.298 4.303 366,903 +0.02(+0.51%)
Oct 03, 2014 4.276 4.308 4.271 4.281 484,813 +0.02(+0.38%)
Oct 02, 2014 4.281 4.292 4.260 4.265 516,208 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.