Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.871 3.884 3.860 3.871 543,382 +0.02(+0.48%)
Sep 29, 2016 3.877 3.896 3.840 3.853 656,746 -0.03(-0.80%)
Sep 28, 2016 3.896 3.896 3.871 3.884 440,283 +0.02(+0.64%)
Sep 27, 2016 3.828 3.871 3.827 3.859 429,743 +0.02(+0.65%)
Sep 26, 2016 3.853 3.865 3.834 3.834 442,112 -0.04(-0.96%)
Sep 23, 2016 3.884 3.887 3.865 3.871 243,380 -0.01(-0.16%)
Sep 22, 2016 3.890 3.915 3.871 3.877 490,266 +0.00(+0.00%)
Sep 21, 2016 3.871 3.884 3.865 3.877 393,461 +0.01(+0.16%)
Sep 20, 2016 3.859 3.871 3.853 3.871 341,892 +0.02(+0.65%)
Sep 19, 2016 3.853 3.865 3.840 3.846 225,936 +0.01(+0.32%)
Sep 16, 2016 3.828 3.874 3.828 3.834 234,218 -0.01(-0.16%)
Sep 15, 2016 3.846 3.865 3.834 3.840 812,450 +0.01(+0.32%)
Sep 14, 2016 3.871 3.890 3.828 3.828 465,918 -0.02(-0.56%)
Sep 13, 2016 3.905 3.911 3.843 3.850 442,633 -0.07(-1.74%)
Sep 12, 2016 3.887 3.924 3.874 3.917 680,300 +0.00(+0.00%)
Sep 09, 2016 3.992 3.992 3.887 3.917 924,169 -0.08(-2.01%)
Sep 08, 2016 4.041 4.047 3.985 3.998 925,801 -0.05(-1.22%)
Sep 07, 2016 4.047 4.047 4.023 4.047 237,510 +0.00(+0.00%)
Sep 06, 2016 4.016 4.047 3.998 4.047 460,495 +0.05(+1.24%)
Sep 02, 2016 3.979 3.998 3.998 3.998 387,116 +0.02(+0.47%)
Sep 01, 2016 3.973 3.985 3.961 3.979 454,070 +0.00(+0.08%)
Aug 31, 2016 3.973 3.979 3.963 3.976 313,787 +0.02(+0.55%)
Aug 30, 2016 3.992 3.992 3.948 3.955 458,487 -0.01(-0.31%)
Aug 29, 2016 3.979 3.992 3.967 3.967 411,411 -0.01(-0.16%)
Aug 26, 2016 3.942 3.978 3.942 3.973 310,334 +0.03(+0.78%)
Aug 25, 2016 3.961 3.973 3.942 3.942 332,878 +0.00(+0.00%)
Aug 24, 2016 3.973 3.973 3.936 3.942 378,490 -0.04(-0.93%)
Aug 23, 2016 3.961 3.985 3.961 3.979 335,330 +0.02(+0.47%)
Aug 22, 2016 3.955 3.985 3.948 3.961 281,472 +0.00(+0.00%)
Aug 19, 2016 3.979 3.979 3.955 3.961 314,028 -0.02(-0.62%)
Aug 18, 2016 3.985 3.992 3.975 3.985 187,023 -0.02(-0.46%)
Aug 17, 2016 3.967 4.010 3.967 4.004 697,279 +0.03(+0.78%)
Aug 16, 2016 3.973 3.992 3.973 3.973 340,298 -0.02(-0.39%)
Aug 15, 2016 4.023 4.023 3.967 3.989 374,318 -0.02(-0.46%)
Aug 12, 2016 3.970 4.038 3.970 4.007 472,676 +0.02(+0.62%)
Aug 11, 2016 3.970 4.001 3.964 3.982 362,043 +0.00(+0.00%)
Aug 10, 2016 3.970 3.989 3.962 3.982 346,315 -0.01(-0.15%)
Aug 09, 2016 3.952 3.989 3.939 3.989 499,853 +0.05(+1.25%)
Aug 08, 2016 3.946 3.961 3.939 3.939 593,475 +0.01(+0.16%)
Aug 05, 2016 3.952 3.959 3.909 3.933 974,833 -0.01(-0.16%)
Aug 04, 2016 3.915 3.946 3.915 3.939 330,197 +0.02(+0.47%)
Aug 03, 2016 3.933 3.933 3.902 3.921 251,528 +0.00(+0.00%)
Aug 02, 2016 3.927 3.952 3.909 3.921 1,026,298 -0.01(-0.31%)
Aug 01, 2016 3.970 3.976 3.924 3.933 703,939 -0.05(-1.24%)
Jul 29, 2016 3.958 3.989 3.940 3.982 522,604 +0.04(+1.09%)
Jul 28, 2016 3.952 3.964 3.939 3.939 286,358 -0.01(-0.31%)
Jul 27, 2016 3.964 3.989 3.915 3.952 663,773 -0.02(-0.47%)
Jul 26, 2016 3.958 3.989 3.939 3.970 696,770 +0.00(+0.00%)
Jul 25, 2016 3.970 4.016 3.964 3.970 430,465 -0.01(-0.16%)
Jul 22, 2016 3.976 4.014 3.970 3.976 408,049 -0.01(-0.15%)
Jul 21, 2016 4.026 4.032 3.982 3.982 675,622 -0.03(-0.77%)
Jul 20, 2016 3.989 4.019 3.989 4.013 479,015 +0.00(+0.00%)
Jul 19, 2016 3.976 4.013 3.976 4.013 456,769 +0.03(+0.77%)
Jul 18, 2016 3.946 3.995 3.939 3.982 329,297 +0.01(+0.31%)
Jul 15, 2016 3.921 3.982 3.921 3.970 609,048 +0.04(+0.94%)
Jul 14, 2016 3.933 3.939 3.890 3.933 921,378 +0.01(+0.31%)
Jul 13, 2016 3.915 3.939 3.915 3.921 518,906 +0.00(+0.08%)
Jul 12, 2016 3.924 3.942 3.912 3.918 654,619 +0.01(+0.31%)
Jul 11, 2016 3.924 3.930 3.906 3.906 395,946 -0.02(-0.55%)
Jul 08, 2016 3.918 3.906 3.906 3.927 276,237 +0.02(+0.55%)
Jul 07, 2016 3.899 3.918 3.899 3.906 304,082 +0.02(+0.47%)
Jul 06, 2016 3.906 3.912 3.875 3.887 515,250 -0.06(-1.40%)
Jul 05, 2016 3.973 3.973 3.918 3.942 475,027 -0.03(-0.77%)
Jul 01, 2016 3.899 3.973 3.973 3.973 587,649 +0.07(+1.89%)
Jun 30, 2016 3.906 3.936 3.893 3.899 622,577 +0.02(+0.47%)
Jun 29, 2016 3.881 3.906 3.863 3.881 446,597 +0.04(+1.12%)
Jun 28, 2016 3.850 3.875 3.834 3.838 283,350 +0.02(+0.64%)
Jun 27, 2016 3.875 3.875 3.801 3.814 434,131 -0.06(-1.58%)
Jun 24, 2016 3.826 3.912 3.825 3.875 687,978 -0.06(-1.40%)
Jun 23, 2016 3.906 3.936 3.887 3.930 349,771 +0.03(+0.79%)
Jun 22, 2016 3.850 3.899 3.850 3.899 434,496 +0.04(+0.95%)
Jun 21, 2016 3.863 3.881 3.850 3.863 415,803 +0.02(+0.48%)
Jun 20, 2016 3.887 3.887 3.838 3.844 294,232 -0.02(-0.63%)
Jun 17, 2016 3.844 3.869 3.844 3.869 185,643 +0.02(+0.48%)
Jun 16, 2016 3.875 3.875 3.844 3.850 256,465 -0.02(-0.63%)
Jun 15, 2016 3.838 3.881 3.838 3.875 591,527 +0.00(+0.00%)
Jun 14, 2016 3.893 3.911 3.801 3.875 648,143 -0.03(-0.71%)
Jun 13, 2016 3.970 3.994 3.896 3.903 513,100 -0.05(-1.39%)
Jun 10, 2016 3.957 3.994 3.945 3.957 382,106 -0.04(-1.07%)
Jun 09, 2016 3.964 4.012 3.964 4.000 399,240 +0.01(+0.31%)
Jun 08, 2016 3.945 3.988 3.945 3.988 403,571 +0.04(+0.93%)
Jun 07, 2016 3.939 3.957 3.934 3.951 443,052 +0.02(+0.39%)
Jun 06, 2016 3.951 3.976 3.927 3.936 482,916 -0.00(-0.08%)
Jun 03, 2016 3.903 3.939 3.903 3.939 236,824 +0.03(+0.78%)
Jun 02, 2016 3.921 3.927 3.903 3.909 261,686 -0.02(-0.47%)
Jun 01, 2016 3.909 3.945 3.908 3.927 350,056 +0.02(+0.63%)
May 31, 2016 3.909 3.945 3.896 3.903 433,264 -0.01(-0.16%)
May 27, 2016 3.945 3.909 3.909 3.909 348,276 -0.02(-0.47%)
May 26, 2016 3.976 3.988 3.927 3.927 352,474 -0.05(-1.23%)
May 25, 2016 3.970 3.976 3.939 3.976 364,168 +0.03(+0.77%)
May 24, 2016 3.921 3.951 3.909 3.945 312,526 +0.03(+0.78%)
May 23, 2016 3.903 3.927 3.884 3.915 224,958 +0.01(+0.31%)
May 20, 2016 3.896 3.921 3.860 3.903 390,188 +0.01(+0.16%)
May 19, 2016 3.927 3.945 3.872 3.896 282,683 -0.05(-1.24%)
May 18, 2016 3.945 3.976 3.939 3.945 561,649 +0.02(+0.47%)
May 17, 2016 3.921 3.933 3.909 3.927 229,621 +0.00(+0.00%)
May 16, 2016 3.927 3.939 3.927 3.927 374,034 -0.02(-0.46%)
May 13, 2016 3.903 3.945 3.903 3.945 328,573 +0.04(+0.94%)
May 12, 2016 3.957 3.961 3.909 3.909 341,695 -0.03(-0.70%)
May 11, 2016 3.942 3.967 3.936 3.936 325,311 -0.04(-0.92%)
May 10, 2016 3.869 3.994 3.869 3.973 720,462 +0.09(+2.35%)
May 09, 2016 3.942 3.954 3.881 3.881 446,007 -0.04(-1.09%)
May 06, 2016 3.942 3.954 3.918 3.924 290,545 -0.02(-0.46%)
May 05, 2016 3.942 3.942 3.918 3.942 211,257 +0.00(+0.00%)
May 04, 2016 3.918 3.954 3.906 3.942 393,466 +0.00(+0.00%)
May 03, 2016 4.003 4.004 3.924 3.942 428,715 -0.07(-1.67%)
May 02, 2016 3.997 4.009 3.991 4.009 353,256 +0.00(+0.00%)
Apr 29, 2016 4.009 4.033 4.003 4.009 333,694 +0.02(+0.46%)
Apr 28, 2016 3.997 4.027 3.991 3.991 374,388 -0.01(-0.15%)
Apr 27, 2016 4.003 4.015 3.979 3.997 351,456 -0.02(-0.61%)
Apr 26, 2016 3.979 4.021 3.973 4.021 689,610 +0.05(+1.23%)
Apr 25, 2016 3.967 3.997 3.948 3.973 410,000 +0.02(+0.62%)
Apr 22, 2016 3.967 4.003 3.948 3.948 486,522 -0.04(-1.07%)
Apr 21, 2016 3.991 4.015 3.973 3.991 375,886 -0.01(-0.15%)
Apr 20, 2016 3.954 3.997 3.948 3.997 473,640 +0.05(+1.23%)
Apr 19, 2016 3.924 3.954 3.918 3.948 324,717 +0.01(+0.31%)
Apr 18, 2016 3.924 3.936 3.900 3.936 486,323 -0.02(-0.46%)
Apr 15, 2016 3.954 3.967 3.930 3.954 365,070 -0.01(-0.15%)
Apr 14, 2016 3.948 3.960 3.942 3.960 278,378 +0.04(+0.93%)
Apr 13, 2016 3.942 3.948 3.924 3.924 406,386 -0.02(-0.39%)
Apr 12, 2016 3.897 3.945 3.897 3.939 460,643 +0.05(+1.40%)
Apr 11, 2016 3.915 3.915 3.885 3.885 369,070 +0.02(+0.47%)
Apr 08, 2016 3.872 3.903 3.866 3.866 388,508 -0.01(-0.16%)
Apr 07, 2016 3.879 3.885 3.860 3.872 335,736 +0.01(+0.16%)
Apr 06, 2016 3.897 3.921 3.866 3.866 703,025 -0.04(-1.09%)
Apr 05, 2016 3.921 3.927 3.885 3.909 451,334 -0.02(-0.46%)
Apr 04, 2016 3.945 3.951 3.915 3.927 513,298 -0.03(-0.77%)
Apr 01, 2016 3.957 3.969 3.933 3.957 559,446 +0.01(+0.15%)
Mar 31, 2016 3.939 3.969 3.927 3.951 1,064,022 +0.02(+0.46%)
Mar 30, 2016 3.927 3.933 3.909 3.933 487,089 +0.04(+0.93%)
Mar 29, 2016 3.915 3.939 3.860 3.897 1,886,506 -0.04(-0.92%)
Mar 28, 2016 3.927 3.933 3.897 3.933 849,610 +0.03(+0.78%)
Mar 24, 2016 3.933 3.903 3.903 3.903 774,394 -0.05(-1.38%)
Mar 23, 2016 3.963 3.982 3.915 3.957 869,055 +0.01(+0.15%)
Mar 22, 2016 3.945 3.963 3.921 3.951 642,945 -0.01(-0.31%)
Mar 21, 2016 3.915 3.982 3.909 3.963 1,032,034 +0.02(+0.62%)
Mar 18, 2016 3.885 3.951 3.877 3.939 567,324 +0.06(+1.56%)
Mar 17, 2016 3.848 3.903 3.836 3.879 627,082 +0.02(+0.47%)
Mar 16, 2016 3.830 3.872 3.812 3.860 526,300 +0.02(+0.47%)
Mar 15, 2016 3.800 3.842 3.794 3.842 493,079 +0.01(+0.32%)
Mar 14, 2016 3.872 3.872 3.824 3.830 408,485 -0.03(-0.71%)
Mar 11, 2016 3.815 3.863 3.815 3.857 309,891 +0.05(+1.27%)
Mar 10, 2016 3.791 3.839 3.791 3.809 570,309 +0.02(+0.48%)
Mar 09, 2016 3.773 3.800 3.755 3.791 682,692 +0.00(+0.00%)
Mar 08, 2016 3.785 3.803 3.773 3.791 418,230 -0.01(-0.32%)
Mar 07, 2016 3.767 3.815 3.764 3.803 549,454 +0.02(+0.64%)
Mar 04, 2016 3.725 3.761 3.715 3.779 1,018,194 +0.05(+1.46%)
Mar 03, 2016 3.706 3.737 3.700 3.725 854,402 +0.04(+0.98%)
Mar 02, 2016 3.688 3.749 3.682 3.688 2,731,434 +0.00(+0.00%)
Mar 01, 2016 3.658 3.712 3.658 3.688 613,962 +0.04(+1.16%)
Feb 29, 2016 3.652 3.670 3.628 3.646 457,540 +0.01(+0.33%)
Feb 26, 2016 3.640 3.664 3.610 3.634 915,171 -0.01(-0.17%)
Feb 25, 2016 3.604 3.652 3.604 3.640 641,120 +0.02(+0.67%)
Feb 24, 2016 3.592 3.640 3.592 3.616 1,091,705 -0.01(-0.17%)
Feb 23, 2016 3.574 3.634 3.574 3.622 742,929 +0.04(+1.01%)
Feb 22, 2016 3.682 3.688 3.580 3.586 1,786,489 -0.06(-1.66%)
Feb 19, 2016 3.646 3.682 3.623 3.646 523,004 -0.01(-0.17%)
Feb 18, 2016 3.604 3.658 3.604 3.652 531,037 +0.05(+1.34%)
Feb 17, 2016 3.610 3.634 3.592 3.604 395,167 +0.02(+0.51%)
Feb 16, 2016 3.549 3.601 3.549 3.586 394,068 +0.04(+1.19%)
Feb 12, 2016 3.568 3.543 3.543 3.543 511,222 -0.03(-0.84%)
Feb 11, 2016 3.537 3.592 3.537 3.574 1,043,821 -0.01(-0.34%)
Feb 10, 2016 3.670 3.670 3.568 3.586 715,552 -0.06(-1.74%)
Feb 09, 2016 3.631 3.685 3.631 3.649 429,058 -0.04(-1.14%)
Feb 08, 2016 3.697 3.710 3.631 3.691 400,705 -0.04(-0.97%)
Feb 05, 2016 3.763 3.769 3.715 3.727 479,197 -0.04(-0.96%)
Feb 04, 2016 3.781 3.781 3.715 3.763 479,440 -0.02(-0.48%)
Feb 03, 2016 3.763 3.781 3.686 3.781 563,886 +0.05(+1.45%)
Feb 02, 2016 3.781 3.817 3.709 3.727 654,579 -0.09(-2.36%)
Feb 01, 2016 3.769 3.820 3.763 3.817 725,815 +0.05(+1.44%)
Jan 29, 2016 3.751 3.775 3.733 3.763 646,785 +0.05(+1.46%)
Jan 28, 2016 3.703 3.739 3.697 3.709 564,369 +0.04(+0.98%)
Jan 27, 2016 3.655 3.754 3.619 3.673 942,782 +0.04(+0.99%)
Jan 26, 2016 3.601 3.649 3.589 3.637 555,025 +0.04(+1.00%)
Jan 25, 2016 3.607 3.649 3.601 3.601 711,596 -0.01(-0.17%)
Jan 22, 2016 3.601 3.613 3.565 3.607 987,053 +0.02(+0.67%)
Jan 21, 2016 3.535 3.607 3.535 3.583 482,561 +0.04(+1.19%)
Jan 20, 2016 3.541 3.589 3.533 3.541 1,234,626 -0.04(-1.01%)
Jan 19, 2016 3.649 3.649 3.565 3.577 774,788 -0.08(-2.30%)
Jan 15, 2016 3.667 3.661 3.661 3.661 744,554 -0.03(-0.81%)
Jan 14, 2016 3.703 3.706 3.681 3.691 426,029 -0.01(-0.32%)
Jan 13, 2016 3.715 3.715 3.679 3.703 816,002 +0.01(+0.16%)
Jan 12, 2016 3.733 3.745 3.694 3.697 1,077,319 +0.00(+0.08%)
Jan 11, 2016 3.718 3.724 3.682 3.694 929,796 -0.02(-0.64%)
Jan 08, 2016 3.736 3.754 3.718 3.718 811,921 -0.01(-0.16%)
Jan 07, 2016 3.790 3.793 3.718 3.724 994,271 -0.08(-2.05%)
Jan 06, 2016 3.796 3.808 3.784 3.802 352,211 -0.01(-0.16%)
Jan 05, 2016 3.790 3.820 3.772 3.808 559,571 +0.01(+0.32%)
Jan 04, 2016 3.790 3.838 3.778 3.796 785,395 -0.01(-0.16%)
Dec 31, 2015 3.796 3.802 3.802 3.802 1,539,594 +0.01(+0.16%)
Dec 30, 2015 3.856 3.886 3.796 3.796 1,095,517 -0.07(-1.86%)
Dec 29, 2015 3.892 3.946 3.862 3.868 854,033 +0.00(+0.00%)
Dec 28, 2015 3.928 3.940 3.832 3.868 1,144,123 -0.08(-1.97%)
Dec 24, 2015 3.946 3.946 3.946 3.946 303,476 -0.02(-0.45%)
Dec 23, 2015 3.898 3.988 3.850 3.964 1,420,026 +0.07(+1.69%)
Dec 22, 2015 3.868 3.898 3.856 3.898 632,150 +0.00(+0.00%)
Dec 21, 2015 3.820 3.898 3.820 3.898 1,060,920 +0.07(+1.88%)
Dec 18, 2015 3.802 3.838 3.802 3.826 862,122 +0.02(+0.63%)
Dec 17, 2015 3.772 3.832 3.760 3.802 921,587 +0.02(+0.47%)
Dec 16, 2015 3.700 3.826 3.700 3.784 874,258 +0.10(+2.76%)
Dec 15, 2015 3.670 3.700 3.652 3.682 915,210 +0.03(+0.82%)
Dec 14, 2015 3.742 3.766 3.634 3.652 1,371,981 -0.09(-2.40%)
Dec 11, 2015 3.787 3.794 3.709 3.742 941,634 -0.06(-1.49%)
Dec 10, 2015 3.823 3.826 3.775 3.799 624,334 -0.02(-0.47%)
Dec 09, 2015 3.834 3.840 3.793 3.817 848,039 +0.01(+0.16%)
Dec 08, 2015 3.852 3.864 3.805 3.811 1,045,369 -0.04(-1.08%)
Dec 07, 2015 3.852 3.880 3.846 3.852 903,262 -0.01(-0.15%)
Dec 04, 2015 3.852 3.858 3.834 3.858 982,263 +0.01(+0.15%)
Dec 03, 2015 3.876 3.885 3.846 3.852 785,348 -0.02(-0.62%)
Dec 02, 2015 3.834 3.876 3.829 3.876 1,036,356 +0.02(+0.46%)
Dec 01, 2015 3.829 3.864 3.829 3.858 901,075 +0.04(+0.94%)
Nov 30, 2015 3.840 3.840 3.805 3.823 739,886 -0.01(-0.31%)
Nov 27, 2015 3.840 3.846 3.817 3.834 226,297 -0.01(-0.16%)
Nov 25, 2015 3.769 3.840 3.840 3.840 876,675 +0.08(+2.22%)
Nov 24, 2015 3.793 3.823 3.727 3.757 2,595,057 -0.05(-1.25%)
Nov 23, 2015 3.805 3.840 3.805 3.805 567,588 -0.01(-0.16%)
Nov 20, 2015 3.817 3.858 3.811 3.811 623,809 -0.02(-0.62%)
Nov 19, 2015 3.787 3.840 3.787 3.834 733,896 +0.05(+1.26%)
Nov 18, 2015 3.805 3.817 3.763 3.787 1,129,207 -0.01(-0.31%)
Nov 17, 2015 3.829 3.840 3.781 3.799 584,699 -0.06(-1.55%)
Nov 16, 2015 3.781 3.870 3.757 3.858 861,210 +0.08(+2.05%)
Nov 13, 2015 3.781 3.799 3.763 3.781 464,679 -0.02(-0.47%)
Nov 12, 2015 3.769 3.817 3.757 3.799 526,665 +0.02(+0.63%)
Nov 11, 2015 3.823 3.837 3.766 3.775 564,845 -0.02(-0.47%)
Nov 10, 2015 3.805 3.823 3.781 3.793 449,732 -0.03(-0.78%)
Nov 09, 2015 3.864 3.894 3.823 3.823 320,196 -0.06(-1.46%)
Nov 06, 2015 3.897 3.903 3.832 3.879 892,206 -0.02(-0.46%)
Nov 05, 2015 3.897 3.915 3.891 3.897 365,974 +0.00(+0.00%)
Nov 04, 2015 3.850 3.909 3.850 3.897 677,321 +0.06(+1.55%)
Nov 03, 2015 3.867 3.885 3.838 3.838 564,755 -0.04(-0.92%)
Nov 02, 2015 3.885 3.927 3.870 3.873 580,844 -0.01(-0.15%)
Oct 30, 2015 3.873 3.885 3.855 3.879 432,430 +0.04(+1.08%)
Oct 29, 2015 3.891 3.915 3.820 3.838 1,439,257 -0.05(-1.37%)
Oct 28, 2015 3.885 3.915 3.885 3.891 558,956 -0.02(-0.46%)
Oct 27, 2015 3.921 3.939 3.903 3.909 635,896 +0.01(+0.15%)
Oct 26, 2015 3.873 3.909 3.873 3.903 245,840 +0.02(+0.46%)
Oct 23, 2015 3.897 3.909 3.885 3.885 576,986 +0.01(+0.15%)
Oct 22, 2015 3.873 3.927 3.864 3.879 658,814 +0.03(+0.77%)
Oct 21, 2015 3.873 3.885 3.850 3.850 378,104 -0.02(-0.61%)
Oct 20, 2015 3.867 3.903 3.855 3.873 421,483 +0.00(+0.00%)
Oct 19, 2015 3.873 3.895 3.855 3.873 467,214 -0.02(-0.46%)
Oct 16, 2015 3.850 3.909 3.850 3.891 668,047 +0.02(+0.61%)
Oct 15, 2015 3.826 3.891 3.814 3.867 573,338 +0.04(+1.09%)
Oct 14, 2015 3.802 3.802 3.796 3.826 606,825 +0.04(+1.02%)
Oct 13, 2015 3.823 3.846 3.787 3.787 644,828 -0.04(-0.93%)
Oct 12, 2015 3.829 3.876 3.722 3.823 563,218 -0.01(-0.15%)
Oct 09, 2015 3.840 3.852 3.829 3.829 804,498 +0.01(+0.15%)
Oct 08, 2015 3.811 3.834 3.805 3.823 847,875 +0.01(+0.31%)
Oct 07, 2015 3.716 3.823 3.704 3.811 1,188,912 +0.11(+2.88%)
Oct 06, 2015 3.663 3.713 3.663 3.704 446,993 +0.05(+1.46%)
Oct 05, 2015 3.616 3.692 3.616 3.651 1,200,317 +0.04(+0.98%)
Oct 02, 2015 3.562 3.634 3.562 3.616 730,732 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.