Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Chartered Plc (OP: SCBFF )

9.929 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 9.060 0 +0.11(+1.17%)
Sep 27, 2023 9.105 9.105 8.955 8.955 17,620 -0.22(-2.45%)
Sep 20, 2023 9.180 0 -0.35(-3.67%)
Sep 15, 2023 9.530 0 +0.47(+5.25%)
Sep 12, 2023 9.055 0 -0.04(-0.49%)
Sep 01, 2023 9.100 20 -0.07(-0.76%)
Aug 30, 2023 9.170 0 +0.15(+1.66%)
Aug 29, 2023 9.020 9.020 9.020 9.020 687 +0.20(+2.21%)
Aug 21, 2023 8.825 0 -0.43(-4.59%)
Aug 18, 2023 9.195 9.250 9.195 9.250 1,121 +0.17(+1.87%)
Aug 17, 2023 9.050 9.080 9.050 9.080 1,950 -0.16(-1.73%)
Aug 16, 2023 9.051 9.240 9.051 9.240 44,540 -0.54(-5.52%)
Aug 15, 2023 9.780 9.780 9.780 9.780 411 +0.15(+1.56%)
Aug 09, 2023 9.630 0 +0.13(+1.37%)
Aug 08, 2023 9.100 9.500 9.100 9.500 2,325 +0.08(+0.85%)
Aug 07, 2023 9.420 9.420 9.420 9.420 424 +0.01(+0.11%)
Aug 04, 2023 9.140 9.410 9.140 9.410 339 -0.09(-0.95%)
Aug 03, 2023 9.500 9.500 9.500 9.500 306 +0.40(+4.40%)
Aug 02, 2023 9.100 9.100 9.100 9.100 714 -0.45(-4.71%)
Jul 31, 2023 9.550 92 +0.04(+0.42%)
Jul 28, 2023 9.500 9.510 9.490 9.510 3,461 +0.64(+7.22%)
Jul 27, 2023 8.870 8.870 8.870 8.870 250 +0.01(+0.11%)
Jul 26, 2023 8.860 8.860 8.860 8.860 100 -0.04(-0.39%)
Jul 25, 2023 9.270 9.270 8.895 8.895 1,979 -0.48(-5.12%)
Jul 24, 2023 9.500 9.500 9.200 9.375 8,462 +0.02(+0.21%)
Jul 21, 2023 9.300 9.355 9.300 9.355 4,261 +0.09(+0.92%)
Jul 20, 2023 8.851 9.270 8.851 9.270 391 +0.62(+7.11%)
Jul 14, 2023 8.655 0 -0.34(-3.73%)
Jul 13, 2023 8.990 9.000 8.990 8.990 1,300 +0.29(+3.33%)
Jul 12, 2023 8.700 8.700 8.700 8.700 6,135 +0.15(+1.70%)
Jul 11, 2023 8.680 8.680 8.554 8.554 3,150 -0.36(-3.99%)
Jul 10, 2023 8.820 8.910 8.525 8.910 3,627 +0.11(+1.25%)
Jul 05, 2023 8.800 0 -0.15(-1.68%)
Jul 03, 2023 8.719 8.950 8.719 8.950 1,278 +0.65(+7.83%)
Jun 29, 2023 8.300 25 -0.25(-2.92%)
Jun 28, 2023 8.550 8.550 8.550 8.550 1,220 +0.00(+0.00%)
Jun 27, 2023 8.270 8.562 8.270 8.550 512 +0.58(+7.28%)
Jun 26, 2023 7.970 7.970 7.970 7.970 249 -0.37(-4.46%)
Jun 23, 2023 8.850 8.850 8.342 8.342 4,385 -0.66(-7.31%)
Jun 22, 2023 9.000 9.000 9.000 9.000 300 +0.22(+2.49%)
Jun 21, 2023 8.781 8.781 8.781 8.781 114 +0.04(+0.47%)
Jun 20, 2023 8.885 8.915 8.740 8.740 1,280 +0.60(+7.34%)
Jun 13, 2023 8.142 6 +0.49(+6.36%)
May 08, 2023 7.655 7.655 7.655 7.655 13,512 +0.19(+2.48%)
May 04, 2023 7.470 0 -0.05(-0.66%)
May 03, 2023 7.520 7.520 7.520 7.520 500 -0.66(-8.01%)
May 01, 2023 8.175 2,606 +0.48(+6.17%)
Apr 28, 2023 7.700 7.700 7.700 7.700 100 -0.20(-2.53%)
Apr 26, 2023 7.900 0 -0.17(-2.11%)
Apr 21, 2023 8.070 0 -0.09(-1.10%)
Apr 17, 2023 8.160 6 -0.06(-0.73%)
Apr 14, 2023 8.220 8.220 8.220 8.220 1,478 +0.68(+9.02%)
Apr 12, 2023 7.540 0 -0.17(-2.27%)
Apr 05, 2023 7.715 0 +0.08(+1.11%)
Apr 04, 2023 7.630 7.630 7.630 7.630 11,483 -0.08(-1.03%)
Apr 03, 2023 7.770 7.795 7.710 7.710 704 +0.14(+1.85%)
Mar 31, 2023 7.570 7.570 7.570 7.570 134 +0.14(+1.88%)
Mar 28, 2023 7.430 0 +0.31(+4.35%)
Mar 27, 2023 7.120 7.120 7.120 7.120 375 -0.60(-7.77%)
Mar 23, 2023 7.720 50 -0.35(-4.34%)
Mar 22, 2023 8.040 8.070 8.040 8.070 243 +0.64(+8.61%)
Mar 20, 2023 7.430 0 -0.60(-7.47%)
Mar 16, 2023 8.030 0 -1.50(-15.70%)
Mar 03, 2023 9.525 18,621 +0.19(+1.98%)
Feb 24, 2023 9.340 0 +0.24(+2.64%)
Feb 22, 2023 9.100 0 -0.44(-4.65%)
Feb 21, 2023 9.320 9.544 9.290 9.544 2,732 +0.66(+7.47%)
Feb 15, 2023 8.880 0 -0.16(-1.77%)
Feb 14, 2023 9.040 9.040 9.040 9.040 292 -0.12(-1.31%)
Feb 10, 2023 9.160 33 -0.27(-2.86%)
Feb 09, 2023 9.250 9.430 9.130 9.430 9,388 +1.29(+15.78%)
Feb 01, 2023 8.145 0 -0.58(-6.65%)
Jan 30, 2023 8.725 0 -0.02(-0.25%)
Jan 27, 2023 8.747 8.747 8.747 8.747 500 +0.23(+2.66%)
Jan 20, 2023 8.520 95 -0.14(-1.62%)
Jan 19, 2023 8.660 8.660 8.640 8.660 8,717 -0.20(-2.20%)
Jan 18, 2023 8.622 8.855 8.622 8.855 615 +0.28(+3.21%)
Jan 17, 2023 8.750 8.750 8.580 8.580 347 +0.08(+0.94%)
Jan 12, 2023 8.500 0 +0.12(+1.43%)
Jan 11, 2023 8.380 8.380 8.380 8.380 200 +0.02(+0.21%)
Jan 09, 2023 8.363 95 -0.05(-0.56%)
Jan 06, 2023 8.410 8.410 8.410 8.410 100 +0.06(+0.78%)
Jan 05, 2023 8.190 8.485 8.190 8.345 3,326 +0.58(+7.40%)
Jan 04, 2023 7.770 7.770 7.770 7.770 1,020 +0.29(+3.88%)
Dec 29, 2022 7.480 0 -0.02(-0.27%)
Dec 28, 2022 7.500 7.500 7.500 7.500 10,640 -0.19(-2.47%)
Dec 27, 2022 7.690 7.690 7.690 7.690 5,702 +0.19(+2.53%)
Dec 22, 2022 7.500 0 +0.00(+0.00%)
Dec 21, 2022 7.369 7.635 7.230 7.500 21,555 -0.10(-1.36%)
Dec 19, 2022 7.603 0 +0.07(+0.87%)
Dec 16, 2022 7.565 7.565 7.538 7.538 57,536 +0.16(+2.14%)
Dec 15, 2022 7.390 7.390 7.380 7.380 3,374 -0.21(-2.70%)
Dec 14, 2022 7.500 7.585 7.500 7.585 4,983 +0.20(+2.71%)
Dec 13, 2022 7.385 7.500 7.385 7.385 1,150 +0.06(+0.89%)
Dec 12, 2022 7.450 7.450 7.320 7.320 3,832 +0.21(+2.95%)
Dec 08, 2022 7.110 0 +0.24(+3.49%)
Dec 07, 2022 6.870 6.870 6.870 6.870 358 -0.13(-1.86%)
Dec 06, 2022 7.000 7.000 7.000 7.000 600 -0.20(-2.78%)
Dec 05, 2022 7.200 7.200 7.200 7.200 1,157 -0.20(-2.70%)
Dec 01, 2022 7.400 0 +0.01(+0.07%)
Nov 30, 2022 7.285 7.395 7.285 7.395 1,931 +0.27(+3.86%)
Nov 25, 2022 7.120 0 +0.01(+0.14%)
Nov 23, 2022 7.060 7.110 7.060 7.110 1,526 +0.18(+2.60%)
Nov 22, 2022 6.930 6.930 6.930 6.930 5,104 +0.22(+3.36%)
Nov 21, 2022 6.945 6.980 6.705 6.705 6,630 +0.27(+4.20%)
Nov 16, 2022 6.435 10 -0.22(-3.31%)
Nov 14, 2022 6.655 2,984 -0.33(-4.79%)
Nov 11, 2022 6.990 6.990 6.990 6.990 878 +0.74(+11.84%)
Nov 10, 2022 6.250 6.250 6.250 6.250 13,050 +0.08(+1.30%)
Nov 09, 2022 6.220 6.240 6.170 6.170 15,188 -0.12(-1.91%)
Nov 08, 2022 6.290 6.290 6.290 6.290 1,041 +0.04(+0.56%)
Nov 04, 2022 6.255 0 +0.25(+4.25%)
Oct 31, 2022 6.000 52 +0.07(+1.18%)
Oct 28, 2022 5.930 5.930 5.930 5.930 1,655 -0.25(-4.04%)
Oct 27, 2022 6.180 6.180 6.180 6.180 22,993 -0.12(-1.91%)
Oct 25, 2022 6.300 1 +0.22(+3.62%)
Oct 24, 2022 6.030 6.570 6.030 6.080 3,337 -0.07(-1.14%)
Oct 21, 2022 6.150 6.150 6.150 6.150 778 +0.09(+1.49%)
Oct 20, 2022 6.280 6.280 6.060 6.060 3,515 -0.09(-1.46%)
Oct 19, 2022 6.150 6.500 6.150 6.150 4,659 -0.10(-1.60%)
Oct 13, 2022 6.250 7,540 +0.28(+4.69%)
Oct 12, 2022 5.970 5.970 5.970 5.970 5,913 -0.01(-0.17%)
Oct 11, 2022 5.980 5.980 5.980 5.980 922 +0.01(+0.18%)
Oct 10, 2022 6.490 6.490 5.969 5.969 3,194 -0.77(-11.44%)
Oct 06, 2022 6.740 0 +0.10(+1.51%)
Oct 05, 2022 6.640 6.640 6.640 6.640 538 +0.38(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.