Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alldigital Holdings Inc (OP: ADGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2019 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Sep 24, 2019 0.0110 0.0110 0.0110 0.0110 999 +0.00(+8.91%)
May 14, 2019 0.0101 0.0101 0.0101 0 -0.01(-41.95%)
Mar 11, 2019 0.0174 0.0174 0.0174 0 +0.00(+0.00%)
Feb 08, 2019 0.0174 0.0174 0.0174 0 +0.01(+58.18%)
Dec 27, 2018 0.0110 0.0110 0.0110 0 -0.01(-38.89%)
Nov 09, 2018 0.0180 0.0180 0.0180 0 -0.00(-3.23%)
Oct 15, 2018 0.0186 0.0186 0.0186 0 +0.00(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.