Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.2600 0.2600 0.2600 0.2600 250 +0.05(+25.00%)
Sep 29, 2008 0.2080 0.2080 0.2080 0.2080 0 +0.00(+0.00%)
Sep 26, 2008 0.2080 0.2600 0.2075 0.2080 2,834 -0.09(-30.62%)
Sep 25, 2008 0.2998 0.2998 0.2998 0.2998 0 +0.00(+0.00%)
Sep 24, 2008 0.2998 0.2998 0.2949 0.2998 8,000 +0.07(+30.92%)
Sep 23, 2008 0.3500 0.2290 0.2290 0.2290 2,000 -0.12(-34.57%)
Sep 18, 2008 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 17, 2008 0.3500 0.3500 0.3500 0.3500 5,000 +0.11(+45.83%)
Sep 16, 2008 0.2400 0.2400 0.2400 0.2400 5,000 -0.02(-7.69%)
Sep 15, 2008 0.2600 0.3000 0.2600 0.2600 15,000 -0.09(-25.07%)
Sep 12, 2008 0.3470 0.3470 0.3470 0 +0.00(+0.00%)
Sep 11, 2008 0.3470 0.3582 0.3470 0.3470 58,000 +0.02(+5.15%)
Sep 05, 2008 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 04, 2008 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Sep 03, 2008 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 02, 2008 0.3400 0.3400 0.3400 0.3400 5,000 -0.04(-10.53%)
Aug 29, 2008 0.3800 0.3800 0.3800 0.3800 5,000 +0.07(+22.19%)
Aug 28, 2008 0.3110 0.3110 0.3110 0.3110 0 +0.00(+0.00%)
Aug 27, 2008 0.3110 0.3110 0.2985 0.3110 10,000 -0.00(-0.06%)
Aug 22, 2008 0.3112 0.3112 0.3112 0 +0.00(+0.00%)
Aug 21, 2008 0.3112 0.3112 0.3112 0.3112 2,000 +0.00(+0.39%)
Aug 19, 2008 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 18, 2008 0.3100 0.3100 0.3100 0.3100 20,000 +0.02(+6.16%)
Aug 13, 2008 0.2920 0.2920 0.2920 0 +0.00(+0.00%)
Aug 12, 2008 0.3200 0.2920 0.2920 0.2920 4,500 -0.03(-8.75%)
Aug 11, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 08, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 07, 2008 0.3200 0.3200 0.3200 0.3200 20,000 +0.00(+0.00%)
Aug 06, 2008 0.3200 0.3500 0.3200 0.3200 14,000 +0.01(+1.59%)
Aug 05, 2008 0.3150 0.3150 0.3150 0.3150 500 -0.01(-1.56%)
Aug 04, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 01, 2008 0.3200 0.3200 0.3000 0.3200 268,200 -0.03(-7.51%)
Jul 31, 2008 0.3460 0.3460 0.3460 0.3460 0 +0.00(+0.00%)
Jul 30, 2008 0.3460 0.3460 0.3460 0.3460 0 +0.00(+0.00%)
Jul 29, 2008 0.3460 0.3460 0.3460 0.3460 1,000 -0.05(-13.50%)
Jul 28, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 25, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 24, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 23, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 22, 2008 0.4000 0.4000 0.4000 0.4000 1,000 -0.00(-0.50%)
Jul 21, 2008 0.3050 0.4020 0.4020 0.4020 1,000 +0.10(+31.80%)
Jul 18, 2008 0.3050 0.3050 0.3050 0.3050 100 -0.10(-24.69%)
Jul 17, 2008 0.3100 0.4050 0.2500 0.4050 17,100 +0.10(+30.65%)
Jul 16, 2008 0.3100 0.3500 0.2300 0.3100 52,300 -0.06(-16.22%)
Jul 15, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 14, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 11, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 10, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 09, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 08, 2008 0.3700 0.3700 0.3700 0.3700 2,000 -0.08(-17.78%)
Jul 07, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 04, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 03, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 02, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 01, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 30, 2008 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Jun 27, 2008 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.22%)
Jun 26, 2008 0.4490 0.4490 0.4490 0.4490 0 +0.00(+0.00%)
Jun 25, 2008 0.4490 0.4490 0.4490 0.4490 2,000 +0.07(+18.00%)
Jun 24, 2008 0.3805 0.3805 0.3805 0.3805 0 +0.00(+0.00%)
Jun 23, 2008 0.4469 0.3805 0.3805 0.3805 2,000 -0.07(-14.86%)
Jun 20, 2008 0.4469 0.4469 0.4469 0.4469 18,000 +0.01(+1.50%)
Jun 19, 2008 0.4403 0.4403 0.4403 0.4403 0 +0.00(+0.00%)
Jun 18, 2008 0.4403 0.4403 0.4403 0.4403 0 +0.00(+0.00%)
Jun 17, 2008 0.4403 0.4403 0.4100 0.4403 3,000 +0.02(+5.94%)
Jun 16, 2008 0.4156 0.4156 0.4156 0.4156 0 +0.00(+0.00%)
Jun 13, 2008 0.4156 0.4156 0.4156 0.4156 0 +0.00(+0.00%)
Jun 12, 2008 0.4156 0.4200 0.4156 0.4156 12,000 +0.01(+2.95%)
Jun 11, 2008 0.4037 0.4500 0.4037 0.4037 25,000 -0.01(-3.24%)
Jun 10, 2008 0.4172 0.4172 0.4172 0.4172 0 +0.00(+0.00%)
Jun 09, 2008 0.4172 0.4172 0.4172 0.4172 0 +0.00(+0.00%)
Jun 06, 2008 0.4172 0.4172 0.4172 0.4172 2,000 -0.03(-7.29%)
Jun 05, 2008 0.4500 0.4500 0.4350 0.4500 9,000 -0.05(-10.00%)
Jun 04, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 03, 2008 0.5000 0.5000 0.5000 0.5000 1,000 +0.07(+14.94%)
Jun 02, 2008 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
May 30, 2008 0.5110 0.4875 0.4150 0.4350 90,000 -0.08(-14.87%)
May 29, 2008 0.5110 0.5115 0.4905 0.5110 48,200 -0.11(-17.78%)
May 28, 2008 0.6215 0.6250 0.5503 0.6215 32,200 -0.07(-10.38%)
May 27, 2008 0.6935 0.6935 0.6935 0.6935 0 +0.00(+0.00%)
May 26, 2008 0.6935 0.6935 0.6635 0.6935 10,000 +0.00(+0.00%)
May 23, 2008 0.6935 0.6935 0.6635 0.6935 10,000 -0.07(-9.58%)
May 22, 2008 0.7670 0.7670 0.7565 0.7670 1,465 +0.01(+1.46%)
May 21, 2008 0.7560 0.7675 0.7065 0.7560 65,000 +0.05(+6.33%)
May 20, 2008 0.7110 0.7120 0.7000 0.7110 43,200 +0.02(+3.42%)
May 19, 2008 0.6875 0.6875 0.6875 0.6875 0 +0.00(+0.00%)
May 16, 2008 0.6875 0.6875 0.6750 0.6875 4,000 +0.02(+2.38%)
May 15, 2008 0.6715 0.7450 0.6715 0.6715 11,500 +0.01(+1.51%)
May 14, 2008 0.6615 0.7040 0.5755 0.6615 80,500 +0.09(+15.34%)
May 13, 2008 0.5735 0.5740 0.5027 0.5735 31,100 +0.04(+7.60%)
May 12, 2008 0.5330 0.5330 0.4500 0.5330 12,750 +0.03(+6.18%)
May 09, 2008 0.5000 0.5020 0.4900 0.5020 10,000 +0.00(+0.40%)
May 08, 2008 0.5000 0.5000 0.4660 0.5000 25,000 +0.03(+6.16%)
May 07, 2008 0.4710 0.4715 0.4600 0.4710 8,100 -0.01(-1.67%)
May 06, 2008 0.4790 0.4790 0.4790 0.4790 0 +0.00(+0.00%)
May 05, 2008 0.4790 0.4790 0.4790 0.4790 0 +0.00(+0.00%)
May 02, 2008 0.4790 0.4790 0.4790 0.4790 0 +0.00(+0.00%)
May 01, 2008 0.4790 0.4790 0.4790 0.4790 0 +0.00(+0.00%)
Apr 30, 2008 0.4790 0.4790 0.4460 0.4790 11,000 +0.00(+0.38%)
Apr 29, 2008 0.4772 0.4772 0.4772 0.4772 0 +0.00(+0.00%)
Apr 28, 2008 0.4772 0.4772 0.4470 0.4772 4,000 +0.01(+1.97%)
Apr 25, 2008 0.4365 0.4700 0.4000 0.4680 18,225 +0.03(+7.22%)
Apr 24, 2008 0.4365 0.4365 0.4035 0.4365 13,000 +0.06(+14.87%)
Apr 23, 2008 0.3800 0.3910 0.3800 0.3800 4,450 +0.01(+2.70%)
Apr 22, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 21, 2008 0.3700 0.3760 0.3700 0.3700 8,000 +0.01(+2.78%)
Apr 18, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 17, 2008 0.3600 0.3750 0.3583 0.3600 8,100 -0.02(-5.26%)
Apr 16, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 15, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 14, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 11, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 10, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 09, 2008 0.3800 0.3800 0.3550 0.3800 30,000 -0.02(-5.00%)
Apr 08, 2008 0.4005 0.4000 0.4000 0.4000 5,000 -0.00(-0.12%)
Apr 07, 2008 0.4005 0.4013 0.3985 0.4005 28,000 +0.00(+0.13%)
Apr 04, 2008 0.4000 0.4400 0.3900 0.4000 42,000 +0.00(+0.00%)
Apr 03, 2008 0.4000 0.4000 0.4000 0.4000 15,000 -0.10(-20.11%)
Apr 02, 2008 0.5007 0.5007 0.5007 0.5007 0 +0.00(+0.00%)
Apr 01, 2008 0.4845 0.5007 0.4812 0.5007 700 +0.02(+3.34%)
Mar 31, 2008 0.4845 0.4845 0.4845 0.4845 0 +0.00(+0.00%)
Mar 28, 2008 0.4455 0.4845 0.4455 0.4845 8,000 +0.04(+8.75%)
Mar 27, 2008 0.4264 0.4455 0.4150 0.4455 15,000 +0.02(+4.48%)
Mar 26, 2008 0.4264 0.4264 0.4264 0.4264 0 +0.00(+0.00%)
Mar 25, 2008 0.4264 0.4264 0.4264 0.4264 0 +0.00(+0.00%)
Mar 24, 2008 0.4264 0.4264 0.4264 0.4264 0 +0.00(+0.00%)
Mar 21, 2008 0.4264 0.4264 0.4264 0.4264 0 +0.00(+0.00%)
Mar 20, 2008 0.4264 0.4264 0.4264 0.4264 0 +0.00(+0.00%)
Mar 19, 2008 0.4264 0.4264 0.4264 0.4264 266 -0.02(-4.67%)
Mar 18, 2008 0.4660 0.4473 0.4473 0.4473 1,000 -0.02(-4.01%)
Mar 17, 2008 0.4660 0.4660 0.4660 0.4660 0 +0.00(+0.00%)
Mar 14, 2008 0.4660 0.4660 0.4660 0.4660 0 +0.00(+0.00%)
Mar 13, 2008 0.4660 0.4660 0.4660 0.4660 0 +0.00(+0.00%)
Mar 12, 2008 0.4660 0.4660 0.4660 0.4660 0 +0.00(+0.00%)
Mar 11, 2008 0.4660 0.4660 0.4660 0.4660 0 +0.00(+0.00%)
Mar 10, 2008 0.4660 0.4660 0.4660 0.4660 0 +0.00(+0.00%)
Mar 07, 2008 0.4660 0.4660 0.4660 0.4660 0 +0.00(+0.00%)
Mar 06, 2008 0.4660 0.4660 0.4660 0.4660 0 +0.00(+0.00%)
Mar 05, 2008 0.4660 0.4660 0.4660 0.4660 0 +0.00(+0.00%)
Mar 04, 2008 0.4660 0.4660 0.4660 0.4660 0 +0.00(+0.00%)
Mar 03, 2008 0.4660 0.4660 0.4660 0.4660 0 +0.00(+0.00%)
Feb 29, 2008 0.4660 0.4660 0.4660 0.4660 0 +0.00(+0.00%)
Feb 28, 2008 0.4660 0.4660 0.4660 0.4660 3,000 +0.01(+2.85%)
Feb 27, 2008 0.4531 0.4531 0.4531 0.4531 0 +0.00(+0.00%)
Feb 26, 2008 0.4531 0.4531 0.4531 0.4531 1,000 -0.06(-11.92%)
Feb 25, 2008 0.5144 0.5144 0.5144 0.5144 4,000 -0.02(-4.17%)
Feb 22, 2008 0.4280 0.5368 0.5368 0.5368 1,000 +0.11(+25.42%)
Feb 21, 2008 0.4280 0.4280 0.4280 0.4280 0 +0.00(+0.00%)
Feb 20, 2008 0.4280 0.4280 0.4280 0.4280 0 +0.00(+0.00%)
Feb 19, 2008 0.4400 0.5200 0.4100 0.4280 5,100 -0.01(-2.73%)
Feb 18, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Feb 15, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Feb 14, 2008 0.4400 0.4400 0.4400 0.4400 2,150 -0.02(-3.51%)
Feb 13, 2008 0.4560 0.5050 0.4560 0.4560 4,000 -0.04(-7.88%)
Feb 12, 2008 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Feb 11, 2008 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Feb 08, 2008 0.4950 0.5050 0.4861 0.4950 4,213 -0.01(-1.20%)
Feb 07, 2008 0.5489 0.5010 0.4460 0.5010 20,000 -0.05(-8.73%)
Feb 06, 2008 0.5489 0.5489 0.5489 0.5489 0 +0.00(+0.00%)
Feb 05, 2008 0.5489 0.5489 0.5489 0.5489 0 +0.00(+0.00%)
Feb 04, 2008 0.5180 0.5489 0.5084 0.5489 5,800 +0.03(+5.97%)
Feb 01, 2008 0.5180 0.5180 0.5180 0.5180 0 +0.00(+0.00%)
Jan 31, 2008 0.5180 0.5180 0.5180 0.5180 0 +0.00(+0.00%)
Jan 30, 2008 0.5180 0.5180 0.5180 0.5180 1,500 -0.01(-2.26%)
Jan 29, 2008 0.5300 0.5361 0.5161 0.5300 10,250 +0.02(+3.64%)
Jan 28, 2008 0.5021 0.5116 0.5114 0.5114 9,000 +0.01(+1.85%)
Jan 25, 2008 0.4230 0.5021 0.4876 0.5021 10,000 +0.08(+18.70%)
Jan 24, 2008 0.4230 0.4230 0.4230 0.4230 0 +0.00(+0.00%)
Jan 23, 2008 0.4230 0.4230 0.4230 0.4230 2,500 +0.01(+1.93%)
Jan 22, 2008 0.3844 0.4150 0.4150 0.4150 10,000 +0.03(+7.96%)
Jan 21, 2008 0.3844 0.4038 0.3844 0.3844 800 +0.00(+0.00%)
Jan 18, 2008 0.3844 0.4038 0.3844 0.3844 800 +0.01(+1.69%)
Jan 17, 2008 0.3780 0.3830 0.3780 0.3780 200 -0.07(-16.00%)
Jan 16, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 15, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 14, 2008 0.3713 0.4500 0.3539 0.4500 2,778 +0.08(+21.20%)
Jan 11, 2008 0.3713 0.3713 0.3713 0.3713 0 +0.00(+0.00%)
Jan 10, 2008 0.3713 0.3713 0.3713 0.3713 0 +0.00(+0.00%)
Jan 09, 2008 0.3475 0.4000 0.3713 0.3713 5,200 +0.02(+6.85%)
Jan 08, 2008 0.3475 0.3475 0.3475 0.3475 340 -0.06(-14.20%)
Jan 07, 2008 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Jan 04, 2008 0.4050 0.4453 0.4050 0.4050 8,100 +0.02(+5.91%)
Jan 03, 2008 0.3824 0.3824 0.3824 0.3824 0 +0.00(+0.00%)
Jan 02, 2008 0.3824 0.3824 0.3824 0.3824 0 +0.00(+0.00%)
Jan 01, 2008 0.3824 0.4582 0.3824 0.3824 7,300 +0.00(+0.00%)
Dec 31, 2007 0.3824 0.4582 0.3824 0.3824 7,300 -0.07(-15.72%)
Dec 28, 2007 0.4537 0.4908 0.4537 0.4537 10,000 -0.02(-4.34%)
Dec 27, 2007 0.4617 0.4896 0.4500 0.4743 32,300 +0.01(+2.73%)
Dec 26, 2007 0.4617 0.4617 0.4617 0.4617 0 +0.00(+0.00%)
Dec 24, 2007 0.4617 0.4758 0.4299 0.4617 23,200 +0.04(+9.93%)
Dec 21, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 20, 2007 0.4200 0.4200 0.3855 0.4200 6,000 +0.03(+6.71%)
Dec 19, 2007 0.3773 0.5337 0.3936 0.3936 11,300 +0.02(+4.32%)
Dec 18, 2007 0.3773 0.3773 0.3773 0.3773 0 +0.00(+0.00%)
Dec 17, 2007 0.4065 0.4020 0.3773 0.3773 17,000 -0.03(-7.18%)
Dec 14, 2007 0.4065 0.4065 0.4065 0.4065 0 +0.00(+0.00%)
Dec 13, 2007 0.3808 0.4065 0.3950 0.4065 61,400 +0.03(+6.75%)
Dec 12, 2007 0.3808 0.4105 0.3808 0.3808 76,600 -0.02(-4.85%)
Dec 11, 2007 0.4002 0.4100 0.4000 0.4002 51,000 -0.04(-9.68%)
Dec 10, 2007 0.4431 0.4431 0.4431 0.4431 0 +0.00(+0.00%)
Dec 07, 2007 0.5184 0.4500 0.4431 0.4431 2,250 -0.08(-14.53%)
Dec 06, 2007 0.5184 0.5184 0.5184 0.5184 0 +0.00(+0.00%)
Dec 05, 2007 0.5184 0.5184 0.5150 0.5184 6,000 +0.01(+2.55%)
Dec 04, 2007 0.5055 0.5055 0.5055 0.5055 0 +0.00(+0.00%)
Dec 03, 2007 0.5055 0.5055 0.4496 0.5055 13,900 +0.01(+1.02%)
Nov 30, 2007 0.5004 0.5004 0.5004 0.5004 0 +0.00(+0.00%)
Nov 29, 2007 0.5004 0.5004 0.5004 0.5004 0 +0.00(+0.00%)
Nov 28, 2007 0.5004 0.5004 0.5004 0.5004 0 +0.00(+0.00%)
Nov 27, 2007 0.5004 0.5004 0.5004 0.5004 1,000 -0.00(-0.14%)
Nov 26, 2007 0.5011 0.5011 0.5011 0.5011 0 +0.00(+0.00%)
Nov 23, 2007 0.5652 0.5011 0.5011 0.5011 5,500 -0.06(-11.34%)
Nov 21, 2007 0.5652 0.5652 0.5652 0.5652 0 +0.00(+0.00%)
Nov 20, 2007 0.5652 0.5652 0.5652 0.5652 0 +0.00(+0.00%)
Nov 19, 2007 0.5652 0.5652 0.5652 0.5652 1,000 +0.01(+1.11%)
Nov 16, 2007 0.5590 0.6100 0.5590 0.5590 1,500 -0.02(-3.62%)
Nov 15, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 14, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 13, 2007 0.5959 0.5800 0.5782 0.5800 6,000 -0.02(-2.67%)
Nov 12, 2007 0.5959 0.5959 0.5959 0.5959 2,000 -0.00(-0.68%)
Nov 09, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 08, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 07, 2007 0.6000 0.6000 0.6000 0.6000 5,000 -0.01(-0.97%)
Nov 06, 2007 0.6059 0.6059 0.6059 0.6059 0 +0.00(+0.00%)
Nov 05, 2007 0.5356 0.6059 0.5522 0.6059 9,000 +0.07(+13.13%)
Nov 02, 2007 0.5356 0.5726 0.5356 0.5356 6,600 -0.07(-11.94%)
Nov 01, 2007 0.6082 0.6082 0.6082 0.6082 0 +0.00(+0.00%)
Oct 31, 2007 0.6082 0.6082 0.6082 0.6082 0 +0.00(+0.00%)
Oct 30, 2007 0.6082 0.6082 0.6082 0.6082 0 +0.00(+0.00%)
Oct 29, 2007 0.6082 0.6082 0.6082 0.6082 0 +0.00(+0.00%)
Oct 26, 2007 0.6082 0.6082 0.5248 0.6082 1,250 +0.05(+8.61%)
Oct 25, 2007 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Oct 24, 2007 0.5600 0.6041 0.5600 0.5600 5,000 -0.05(-8.20%)
Oct 23, 2007 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 19, 2007 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 18, 2007 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 17, 2007 0.6100 0.6115 0.6098 0.6100 5,500 +0.00(+0.15%)
Oct 16, 2007 0.6091 0.6091 0.6091 0.6091 1,500 +0.00(+0.02%)
Oct 15, 2007 0.6090 0.6090 0.6090 0.6090 1,500 +0.06(+10.73%)
Oct 12, 2007 0.5500 0.5500 0.5500 0.5500 100 -0.05(-8.33%)
Oct 11, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 10, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 09, 2007 0.6000 0.6000 0.6000 0.6000 3,000 +0.01(+2.35%)
Oct 08, 2007 0.5862 0.5862 0.5862 0.5862 0 +0.00(+0.00%)
Oct 05, 2007 0.5862 0.5862 0.5862 0.5862 0 +0.00(+0.00%)
Oct 04, 2007 0.6310 0.6163 0.5862 0.5862 800 -0.04(-7.10%)
Oct 03, 2007 0.6310 0.6310 0.6310 0.6310 140 +0.03(+4.99%)
Oct 02, 2007 0.6010 0.6010 0.6010 0.6010 3,500 +0.02(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.