Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0003 0.0003 0.0003 18 +0.00(+0.00%)
Sep 27, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 26, 2017 0.0003 0.0003 0.0002 0.0003 8,750,000 -0.00(-25.00%)
Sep 25, 2017 0.0002 0.0004 0.0002 0.0004 205,000 +0.00(+0.00%)
Sep 22, 2017 0.0003 0.0004 0.0003 0.0004 5,632,999 +0.00(+33.33%)
Sep 21, 2017 0.0003 0.0004 0.0003 0.0003 2,110,001 -0.00(-25.00%)
Sep 20, 2017 0.0003 0.0004 0.0003 0.0004 480,000 +0.00(+0.00%)
Sep 19, 2017 0.0002 0.0004 0.0002 0.0004 11,593,521 +0.00(+33.33%)
Sep 18, 2017 0.0003 0.0003 0.0003 0.0003 2,394,768 +0.00(+0.00%)
Sep 15, 2017 0.0004 0.0004 0.0003 0.0003 3,892,032 -0.00(-25.00%)
Sep 14, 2017 0.0003 0.0004 0.0003 0.0004 555,000 +0.00(+0.00%)
Sep 13, 2017 0.0003 0.0004 0.0003 0.0004 2,200,000 +0.00(+0.00%)
Sep 12, 2017 0.0004 0.0004 0.0003 0.0004 1,058,000 +0.00(+0.00%)
Sep 11, 2017 0.0003 0.0004 0.0003 0.0004 2,849,500 +0.00(+0.00%)
Sep 08, 2017 0.0003 0.0004 0.0003 0.0004 8,344,000 +0.00(+33.33%)
Sep 07, 2017 0.0003 0.0003 0.0003 0.0003 6,460,000 +0.00(+0.00%)
Sep 06, 2017 0.0003 0.0003 0.0003 0.0003 1,716,666 +0.00(+0.00%)
Sep 05, 2017 0.0004 0.0004 0.0003 0.0003 1,079,000 -0.00(-25.00%)
Sep 01, 2017 0.0002 0.0004 0.0002 0.0004 6,608,888 +0.00(+100.00%)
Aug 31, 2017 0.0003 0.0003 0.0002 0.0002 7,363,523 -0.00(-33.33%)
Aug 30, 2017 0.0003 0.0003 0.0003 0.0003 2,019,005 +0.00(+0.00%)
Aug 29, 2017 0.0003 0.0004 0.0003 0.0003 359,781 +0.00(+0.00%)
Aug 28, 2017 0.0003 0.0003 0.0003 0.0003 2,960,995 -0.00(-25.00%)
Aug 25, 2017 0.0004 0.0004 0.0004 0.0004 195,000 +0.00(+0.00%)
Aug 24, 2017 0.0004 0.0004 0.0004 0.0004 525,128 +0.00(+0.00%)
Aug 23, 2017 0.0004 0.0004 0.0003 0.0004 13,915,995 +0.00(+0.00%)
Aug 22, 2017 0.0003 0.0004 0.0003 0.0004 3,295,010 +0.00(+0.00%)
Aug 21, 2017 0.0004 0.0004 0.0003 0.0004 1,990,820 +0.00(+33.33%)
Aug 18, 2017 0.0003 0.0004 0.0003 0.0003 10,901,000 +0.00(+0.00%)
Aug 17, 2017 0.0003 0.0003 0.0003 0.0003 1,010,000 +0.00(+0.00%)
Aug 16, 2017 0.0003 0.0003 0.0003 0.0003 1,813,000 +0.00(+0.00%)
Aug 15, 2017 0.0004 0.0004 0.0003 0.0003 11,222,589 +0.00(+0.00%)
Aug 14, 2017 0.0003 0.0003 0.0002 0.0003 7,625,000 +0.00(+0.00%)
Aug 11, 2017 0.0003 0.0003 0.0003 0.0003 5,430,000 +0.00(+0.00%)
Aug 10, 2017 0.0003 0.0003 0.0003 0.0003 4,666,666 +0.00(+0.00%)
Aug 09, 2017 0.0003 0.0003 0.0003 0.0003 7,401,497 +0.00(+0.00%)
Aug 07, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 04, 2017 0.0003 0.0003 0.0002 0.0003 13,220,451 +0.00(+0.00%)
Aug 03, 2017 0.0004 0.0004 0.0003 0.0003 35,264,528 +0.00(+0.00%)
Aug 02, 2017 0.0003 0.0003 0.0002 0.0003 201,042,112 +0.00(+0.00%)
Aug 01, 2017 0.0003 0.0003 0.0002 0.0003 17,538,000 +0.00(+0.00%)
Jul 31, 2017 0.0003 0.0003 0.0003 0.0003 2,755,000 +0.00(+50.00%)
Jul 28, 2017 0.0002 0.0003 0.0002 0.0002 6,020,000 -0.00(-33.33%)
Jul 27, 2017 0.0002 0.0003 0.0002 0.0003 710,000 +0.00(+0.00%)
Jul 26, 2017 0.0002 0.0003 0.0002 0.0003 230,000 +0.00(+0.00%)
Jul 25, 2017 0.0002 0.0003 0.0002 0.0003 24,033,792 +0.00(+0.00%)
Jul 24, 2017 0.0002 0.0003 0.0002 0.0003 1,106,807 +0.00(+0.00%)
Jul 21, 2017 0.0002 0.0003 0.0002 0.0003 360,000 +0.00(+0.00%)
Jul 19, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 18, 2017 0.0003 0.0003 0.0001 0.0003 1,343,497 +0.00(+50.00%)
Jul 17, 2017 0.0002 0.0002 0.0002 0.0002 8,399,997 +0.00(+0.00%)
Jul 14, 2017 0.0002 0.0002 0.0001 0.0002 2,760,199 +0.00(+0.00%)
Jul 13, 2017 0.0003 0.0003 0.0001 0.0002 3,270,000 +0.00(+100.00%)
Jul 12, 2017 0.0003 0.0003 0.0001 0.0001 800,000 -0.00(-66.67%)
Jul 11, 2017 0.0003 0.0003 0.0003 0.0003 704,485 +0.00(+0.00%)
Jul 10, 2017 0.0002 0.0003 0.0001 0.0003 23,255,000 +0.00(+50.00%)
Jul 07, 2017 0.0002 0.0002 0.0002 0.0002 12,669,994 +0.00(+0.00%)
Jul 06, 2017 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Jul 05, 2017 0.0002 0.0002 0.0002 0.0002 555,454 +0.00(+0.00%)
Jul 03, 2017 0.0003 0.0003 0.0002 0.0002 1,311,138 +0.00(+0.00%)
Jun 29, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jun 28, 2017 0.0002 0.0003 0.0002 0.0003 3,428,276 +0.00(+50.00%)
Jun 27, 2017 0.0002 0.0002 0.0002 0.0002 60,000 -0.00(-33.33%)
Jun 26, 2017 0.0003 0.0003 0.0002 0.0003 1,520,000 +0.00(+50.00%)
Jun 23, 2017 0.0002 0.0003 0.0002 0.0002 5,025,000 -0.00(-33.33%)
Jun 22, 2017 0.0002 0.0003 0.0002 0.0003 1,982,300 +0.00(+50.00%)
Jun 21, 2017 0.0003 0.0003 0.0002 0.0002 130,000 +0.00(+0.00%)
Jun 20, 2017 0.0003 0.0003 0.0002 0.0002 1,210,000 -0.00(-33.33%)
Jun 19, 2017 0.0003 0.0003 0.0003 0.0003 1,316,833 +0.00(+0.00%)
Jun 16, 2017 0.0002 0.0003 0.0002 0.0003 4,023,000 +0.00(+50.00%)
Jun 15, 2017 0.0002 0.0003 0.0002 0.0002 7,399,150 -0.00(-33.33%)
Jun 13, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 12, 2017 0.0001 0.0003 0.0001 0.0003 1,058,333 +0.00(+0.00%)
Jun 09, 2017 0.0001 0.0003 0.0001 0.0003 2,842,505 +0.00(+0.00%)
Jun 08, 2017 0.0002 0.0003 0.0002 0.0003 800,000 +0.00(+0.00%)
Jun 07, 2017 0.0001 0.0003 0.0001 0.0003 30,334,154 +0.00(+0.00%)
Jun 06, 2017 0.0003 0.0003 0.0001 0.0003 8,578,500 +0.00(+0.00%)
Jun 05, 2017 0.0001 0.0003 0.0001 0.0003 4,100,344 +0.00(+0.00%)
Jun 02, 2017 0.0002 0.0003 0.0002 0.0003 1,849,779 +0.00(+0.00%)
May 31, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 30, 2017 0.0002 0.0002 0.0002 0.0002 610,000 +0.00(+0.00%)
May 26, 2017 0.0002 0.0002 0.0002 0.0002 107,561,096 -0.00(-33.33%)
May 25, 2017 0.0002 0.0003 0.0002 0.0003 317,776 +0.00(+0.00%)
May 24, 2017 0.0003 0.0003 0.0003 0.0003 1,080,433 +0.00(+0.00%)
May 22, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 19, 2017 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
May 18, 2017 0.0002 0.0003 0.0002 0.0003 30,100 +0.00(+0.00%)
May 17, 2017 0.0002 0.0003 0.0002 0.0003 6,621,617 +0.00(+0.00%)
May 16, 2017 0.0003 0.0003 0.0003 0.0003 350,000 +0.00(+0.00%)
May 15, 2017 0.0003 0.0003 0.0002 0.0003 106,574,568 +0.00(+0.00%)
May 12, 2017 0.0003 0.0003 0.0002 0.0003 1,691,288 +0.00(+0.00%)
May 11, 2017 0.0002 0.0003 0.0002 0.0003 345,000 +0.00(+0.00%)
May 10, 2017 0.0002 0.0003 0.0002 0.0003 177,776 +0.00(+0.00%)
May 09, 2017 0.0002 0.0003 0.0002 0.0003 967,776 +0.00(+0.00%)
May 08, 2017 0.0002 0.0003 0.0002 0.0003 4,008,776 +0.00(+0.00%)
May 05, 2017 0.0002 0.0003 0.0002 0.0003 5,996,826 +0.00(+0.00%)
May 04, 2017 0.0002 0.0003 0.0001 0.0003 3,277,776 +0.00(+0.00%)
May 03, 2017 0.0002 0.0003 0.0002 0.0003 29,715,552 +0.00(+0.00%)
May 02, 2017 0.0002 0.0003 0.0002 0.0003 12,020,000 +0.00(+0.00%)
May 01, 2017 0.0002 0.0003 0.0002 0.0003 4,641,000 +0.00(+0.00%)
Apr 28, 2017 0.0002 0.0003 0.0002 0.0003 1,730,164 +0.00(+0.00%)
Apr 27, 2017 0.0002 0.0003 0.0002 0.0003 7,008,888 +0.00(+0.00%)
Apr 26, 2017 0.0002 0.0003 0.0002 0.0003 2,701,664 +0.00(+0.00%)
Apr 25, 2017 0.0002 0.0003 0.0002 0.0003 3,962,247 -0.00(-25.00%)
Apr 24, 2017 0.0004 0.0004 0.0002 0.0004 7,116,388 +0.00(+0.00%)
Apr 21, 2017 0.0003 0.0004 0.0003 0.0004 296,644,896 +0.00(+33.33%)
Apr 20, 2017 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Apr 19, 2017 0.0003 0.0003 0.0002 0.0003 1,951,664 +0.00(+50.00%)
Apr 18, 2017 0.0003 0.0003 0.0002 0.0002 2,758,888 -0.00(-33.33%)
Apr 17, 2017 0.0002 0.0003 0.0002 0.0003 2,367,221 +0.00(+50.00%)
Apr 13, 2017 0.0003 0.0003 0.0002 0.0002 210,000 +0.00(+0.00%)
Apr 12, 2017 0.0002 0.0003 0.0002 0.0002 865,000 -0.00(-33.33%)
Apr 11, 2017 0.0002 0.0003 0.0002 0.0003 996,664 +0.00(+0.00%)
Apr 10, 2017 0.0002 0.0003 0.0002 0.0003 33,000 +0.00(+0.00%)
Apr 07, 2017 0.0002 0.0003 0.0002 0.0003 72,300 +0.00(+0.00%)
Apr 06, 2017 0.0003 0.0003 0.0002 0.0003 2,153,000 +0.00(+0.00%)
Apr 04, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 30, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 29, 2017 0.0003 0.0003 0.0002 0.0003 3,722,527 +0.00(+0.00%)
Mar 28, 2017 0.0003 0.0003 0.0002 0.0003 10,157,912 +0.00(+0.00%)
Mar 27, 2017 0.0003 0.0003 0.0002 0.0003 2,079,214 +0.00(+0.00%)
Mar 24, 2017 0.0003 0.0003 0.0003 0.0003 150,000 +0.00(+0.00%)
Mar 23, 2017 0.0002 0.0003 0.0002 0.0003 890,000 +0.00(+0.00%)
Mar 22, 2017 0.0002 0.0003 0.0002 0.0003 4,640,508 +0.00(+0.00%)
Mar 21, 2017 0.0003 0.0003 0.0002 0.0003 529,604 +0.00(+0.00%)
Mar 20, 2017 0.0002 0.0003 0.0002 0.0003 670,000 +0.00(+0.00%)
Mar 17, 2017 0.0002 0.0003 0.0002 0.0003 378,888 +0.00(+0.00%)
Mar 14, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 13, 2017 0.0002 0.0003 0.0002 0.0003 946,828 +0.00(+0.00%)
Mar 10, 2017 0.0002 0.0003 0.0002 0.0003 2,565,000 +0.00(+0.00%)
Mar 09, 2017 0.0002 0.0003 0.0002 0.0003 20,660 +0.00(+0.00%)
Mar 08, 2017 0.0002 0.0003 0.0002 0.0003 170,000 +0.00(+0.00%)
Mar 07, 2017 0.0003 0.0003 0.0002 0.0003 390,001 +0.00(+0.00%)
Mar 06, 2017 0.0002 0.0003 0.0002 0.0003 23,020,000 +0.00(+0.00%)
Mar 03, 2017 0.0002 0.0003 0.0002 0.0003 1,094,945 +0.00(+0.00%)
Mar 02, 2017 0.0002 0.0003 0.0002 0.0003 2,137,776 +0.00(+0.00%)
Mar 01, 2017 0.0002 0.0003 0.0002 0.0003 915,325 +0.00(+0.00%)
Feb 28, 2017 0.0002 0.0003 0.0002 0.0003 270,000 +0.00(+0.00%)
Feb 27, 2017 0.0002 0.0003 0.0002 0.0003 4,206,052 +0.00(+50.00%)
Feb 24, 2017 0.0002 0.0003 0.0002 0.0002 335,000 +0.00(+0.00%)
Feb 23, 2017 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+0.00%)
Feb 22, 2017 0.0002 0.0003 0.0002 0.0002 35,400,688 -0.00(-33.33%)
Feb 21, 2017 0.0002 0.0003 0.0002 0.0003 206,000 +0.00(+0.00%)
Feb 17, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 16, 2017 0.0002 0.0003 0.0002 0.0003 20,231 +0.00(+0.00%)
Feb 15, 2017 0.0002 0.0003 0.0002 0.0003 2,012,776 +0.00(+0.00%)
Feb 14, 2017 0.0003 0.0003 0.0003 0.0003 900,000 +0.00(+0.00%)
Feb 13, 2017 0.0003 0.0003 0.0003 0.0003 1,980,000 +0.00(+0.00%)
Feb 10, 2017 0.0003 0.0003 0.0002 0.0003 2,093,940 +0.00(+0.00%)
Feb 09, 2017 0.0003 0.0003 0.0002 0.0003 26,084,806 +0.00(+0.00%)
Feb 08, 2017 0.0003 0.0003 0.0003 0.0003 5,334,002 +0.00(+0.00%)
Feb 07, 2017 0.0003 0.0003 0.0002 0.0003 12,101,332 +0.00(+0.00%)
Feb 06, 2017 0.0002 0.0003 0.0002 0.0003 8,269,317 +0.00(+0.00%)
Feb 03, 2017 0.0002 0.0003 0.0002 0.0003 4,020,005 +0.00(+0.00%)
Feb 02, 2017 0.0003 0.0003 0.0003 0.0003 2,040,000 +0.00(+0.00%)
Feb 01, 2017 0.0002 0.0003 0.0002 0.0003 1,089,552 +0.00(+50.00%)
Jan 31, 2017 0.0002 0.0003 0.0002 0.0002 142,000 -0.00(-33.33%)
Jan 30, 2017 0.0002 0.0003 0.0002 0.0003 18,235,448 +0.00(+0.00%)
Jan 27, 2017 0.0002 0.0003 0.0002 0.0003 3,000,000 +0.00(+50.00%)
Jan 26, 2017 0.0002 0.0003 0.0002 0.0002 10,785,100 -0.00(-33.33%)
Jan 24, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 20, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 19, 2017 0.0003 0.0003 0.0003 0.0003 3,813,932 +0.00(+0.00%)
Jan 18, 2017 0.0003 0.0003 0.0002 0.0003 2,602,380 +0.00(+0.00%)
Jan 17, 2017 0.0002 0.0003 0.0002 0.0003 2,668,888 +0.00(+0.00%)
Jan 13, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 11, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 09, 2017 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Jan 06, 2017 0.0002 0.0003 0.0001 0.0001 9,046,750 -0.00(-66.67%)
Jan 05, 2017 0.0002 0.0003 0.0002 0.0003 1,228,367 +0.00(+0.00%)
Jan 04, 2017 0.0002 0.0003 0.0002 0.0003 5,475,552 +0.00(+0.00%)
Jan 03, 2017 0.0002 0.0003 0.0002 0.0003 1,701,567 +0.00(+0.00%)
Dec 30, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 29, 2016 0.0001 0.0003 0.0001 0.0003 7,096,709 +0.00(+50.00%)
Dec 28, 2016 0.0001 0.0002 0.0001 0.0002 2,623,558 -0.00(-33.33%)
Dec 27, 2016 0.0002 0.0003 0.0002 0.0003 18,867,788 +0.00(+0.00%)
Dec 23, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 22, 2016 0.0001 0.0002 0.0001 0.0002 83,832,832 +0.00(+0.00%)
Dec 21, 2016 0.0003 0.0003 0.0002 0.0002 4,410,000 +0.00(+0.00%)
Dec 20, 2016 0.0002 0.0002 0.0002 0.0002 48,319,288 +0.00(+0.00%)
Dec 19, 2016 0.0002 0.0002 0.0001 0.0002 36,589,316 -0.00(-33.33%)
Dec 16, 2016 0.0003 0.0003 0.0001 0.0003 5,263,776 +0.00(+0.00%)
Dec 15, 2016 0.0002 0.0003 0.0001 0.0003 47,113,084 +0.00(+0.00%)
Dec 14, 2016 0.0002 0.0003 0.0002 0.0003 1,208,888 +0.00(+0.00%)
Dec 13, 2016 0.0002 0.0003 0.0001 0.0003 146,399,584 +0.00(+0.00%)
Dec 12, 2016 0.0003 0.0003 0.0002 0.0003 45,297,800 -0.00(-25.00%)
Dec 09, 2016 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+33.33%)
Dec 08, 2016 0.0003 0.0004 0.0002 0.0003 7,255,552 -0.00(-25.00%)
Dec 07, 2016 0.0003 0.0004 0.0002 0.0004 7,765,602 +0.00(+0.00%)
Dec 06, 2016 0.0003 0.0004 0.0003 0.0004 875,552 +0.00(+0.00%)
Dec 05, 2016 0.0002 0.0004 0.0002 0.0004 16,487,027 +0.00(+33.33%)
Dec 02, 2016 0.0003 0.0003 0.0002 0.0003 630,000 +0.00(+0.00%)
Dec 01, 2016 0.0003 0.0004 0.0003 0.0003 25,438,884 -0.00(-23.08%)
Nov 30, 2016 0.0003 0.0004 0.0003 0.0004 3,337,777 -0.00(-2.50%)
Nov 29, 2016 0.0003 0.0004 0.0003 0.0004 12,006,664 +0.00(+0.00%)
Nov 28, 2016 0.0004 0.0004 0.0003 0.0004 4,510,000 +0.00(+0.00%)
Nov 25, 2016 0.0004 0.0004 0.0004 0.0004 17,776 +0.00(+33.33%)
Nov 23, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 22, 2016 0.0003 0.0004 0.0003 0.0003 1,973,328 -0.00(-25.00%)
Nov 21, 2016 0.0003 0.0004 0.0003 0.0004 3,587,664 +0.00(+0.00%)
Nov 18, 2016 0.0004 0.0004 0.0004 0.0004 105,000 +0.00(+0.00%)
Nov 17, 2016 0.0003 0.0004 0.0003 0.0004 16,994,004 +0.00(+0.00%)
Nov 16, 2016 0.0003 0.0004 0.0003 0.0004 45,579,068 +0.00(+0.00%)
Nov 15, 2016 0.0003 0.0004 0.0003 0.0004 16,749,442 +0.00(+33.33%)
Nov 14, 2016 0.0003 0.0004 0.0003 0.0003 2,594,926 -0.00(-25.00%)
Nov 11, 2016 0.0003 0.0004 0.0003 0.0004 10,050,002 +0.00(+0.00%)
Nov 10, 2016 0.0003 0.0004 0.0003 0.0004 1,356,888 +0.00(+0.00%)
Nov 09, 2016 0.0004 0.0004 0.0003 0.0004 15,199,204 +0.00(+0.00%)
Nov 08, 2016 0.0004 0.0004 0.0003 0.0004 10,388,939 -0.00(-20.00%)
Nov 07, 2016 0.0003 0.0005 0.0003 0.0005 996,728 +0.00(+0.00%)
Nov 04, 2016 0.0004 0.0005 0.0004 0.0005 1,508,888 +0.00(+0.00%)
Nov 03, 2016 0.0003 0.0005 0.0003 0.0005 6,583,164 +0.00(+0.00%)
Nov 02, 2016 0.0004 0.0005 0.0003 0.0005 17,807,776 +0.00(+0.00%)
Nov 01, 2016 0.0004 0.0005 0.0004 0.0005 1,064,846 +0.00(+25.00%)
Oct 31, 2016 0.0005 0.0005 0.0004 0.0004 4,199,000 +0.00(+0.00%)
Oct 28, 2016 0.0004 0.0005 0.0003 0.0004 8,656,404 -0.00(-20.00%)
Oct 27, 2016 0.0004 0.0005 0.0004 0.0005 284,800 +0.00(+0.00%)
Oct 26, 2016 0.0005 0.0005 0.0004 0.0005 2,469,361 +0.00(+0.00%)
Oct 25, 2016 0.0005 0.0005 0.0004 0.0005 1,320,240 +0.00(+66.67%)
Oct 24, 2016 0.0005 0.0005 0.0003 0.0003 62,735,688 -0.00(-25.00%)
Oct 21, 2016 0.0005 0.0006 0.0004 0.0004 21,180,508 -0.00(-20.00%)
Oct 20, 2016 0.0005 0.0005 0.0004 0.0005 4,655,000 +0.00(+0.00%)
Oct 19, 2016 0.0005 0.0005 0.0004 0.0005 3,226,000 +0.00(+25.00%)
Oct 18, 2016 0.0005 0.0005 0.0004 0.0004 633,000 -0.00(-20.00%)
Oct 17, 2016 0.0005 0.0005 0.0004 0.0005 8,007,905 +0.00(+0.00%)
Oct 14, 2016 0.0005 0.0006 0.0005 0.0005 26,463,600 +0.00(+0.00%)
Oct 13, 2016 0.0006 0.0006 0.0005 0.0005 12,100,000 +0.00(+0.00%)
Oct 12, 2016 0.0007 0.0007 0.0005 0.0005 2,048,334 -0.00(-22.48%)
Oct 11, 2016 0.0006 0.0007 0.0006 0.0006 8,540,936 +0.00(+7.50%)
Oct 10, 2016 0.0006 0.0006 0.0006 0.0006 3,030,000 +0.00(+0.00%)
Oct 07, 2016 0.0006 0.0007 0.0005 0.0006 6,130,041 +0.00(+0.00%)
Oct 06, 2016 0.0006 0.0006 0.0005 0.0006 12,255,800 +0.00(+20.00%)
Oct 05, 2016 0.0005 0.0005 0.0005 0.0005 2,305,000 +0.00(+0.00%)
Oct 04, 2016 0.0005 0.0006 0.0005 0.0005 2,116,191 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.