Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediavalet Inc (OP: VRXWF )

1.000 UNCHANGED
Last Price Updated: 9:31 AM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.670 1.670 1.670 0 +0.00(+0.00%)
Sep 28, 2020 1.670 1.670 1.670 0 +0.17(+11.59%)
Sep 23, 2020 1.496 1.496 1.496 0 -0.05(-3.02%)
Sep 22, 2020 1.543 1.543 1.543 1.543 500 -0.22(-12.32%)
Sep 21, 2020 1.760 1.760 1.760 25 +0.00(+0.00%)
Sep 18, 2020 1.760 1.760 1.760 25 +0.00(+0.00%)
Sep 16, 2020 1.760 1.760 1.760 0 -0.06(-3.47%)
Sep 15, 2020 1.823 1.823 1.823 1.823 690 +0.02(+1.25%)
Sep 14, 2020 1.861 1.861 1.801 1.801 800 +0.10(+5.90%)
Sep 11, 2020 1.700 1.700 1.700 1.700 700 +0.26(+18.24%)
Sep 08, 2020 1.438 1.438 1.438 0 -0.13(-8.06%)
Sep 03, 2020 1.564 1.564 1.564 0 +0.01(+0.52%)
Sep 02, 2020 1.563 1.563 1.556 1.556 1,500 -0.00(-0.25%)
Sep 01, 2020 1.560 1.560 1.560 15 +0.00(+0.00%)
Aug 28, 2020 1.560 1.560 1.560 0 +0.07(+4.66%)
Aug 27, 2020 1.500 1.500 1.491 1.491 600 +0.05(+3.16%)
Aug 26, 2020 1.445 1.445 1.445 10 +0.00(+0.00%)
Aug 20, 2020 1.445 1.445 1.445 0 -0.01(-0.63%)
Aug 12, 2020 1.454 1.454 1.454 0 +0.00(+0.00%)
Aug 11, 2020 1.455 1.455 1.454 1.454 3,500 +0.05(+3.87%)
Aug 10, 2020 1.395 1.400 1.395 1.400 800 +0.16(+12.68%)
Aug 07, 2020 1.242 1.242 1.242 35 +0.00(+0.00%)
Jul 31, 2020 1.242 1.242 1.242 0 +0.07(+5.92%)
Jul 30, 2020 1.173 1.173 1.173 5 +0.00(+0.00%)
Jul 29, 2020 1.173 1.173 1.173 1.173 105 +0.01(+1.13%)
Jul 28, 2020 1.198 1.198 1.160 1.160 4,800 -0.12(-9.08%)
Jul 27, 2020 1.276 1.276 1.276 27 +0.00(+0.00%)
Jul 24, 2020 1.276 1.276 1.276 1.276 1,100 -0.03(-2.55%)
Jul 22, 2020 1.309 1.309 1.309 0 +0.09(+7.07%)
Jul 21, 2020 1.223 1.223 1.223 1.223 200 +0.23(+23.53%)
Jul 09, 2020 0.9900 0.9900 0.9900 0 +0.01(+0.98%)
Jul 08, 2020 0.9804 0.9804 0.9804 2 +0.00(+0.00%)
Jul 07, 2020 1.020 1.028 0.9804 0.9804 24,910 -0.06(-5.52%)
Jul 06, 2020 1.001 1.040 1.001 1.038 14,855 +0.03(+2.74%)
Jul 02, 2020 1.021 1.027 1.010 1.010 4,600 +0.00(+0.00%)
Jun 23, 2020 1.010 1.010 1.010 0 +0.00(+0.00%)
Jun 22, 2020 1.010 1.010 1.010 1.010 300 -0.23(-18.87%)
Jun 10, 2020 1.245 1.245 1.245 0 -0.01(-1.05%)
Jun 09, 2020 1.294 1.296 1.258 1.258 17,200 +0.02(+2.00%)
Jun 08, 2020 1.154 1.269 1.154 1.233 11,800 +0.13(+12.13%)
Jun 05, 2020 1.093 1.100 1.080 1.100 7,900 +0.03(+2.80%)
Jun 04, 2020 1.070 1.072 1.070 1.070 4,550 +0.00(+0.00%)
Jun 03, 2020 1.070 1.070 1.060 1.070 4,000 +0.04(+4.08%)
Jun 02, 2020 1.030 1.030 1.028 1.028 6,000 +0.01(+1.36%)
Jun 01, 2020 1.000 1.014 1.000 1.014 21,300 +0.02(+1.84%)
May 29, 2020 0.9868 0.9963 0.9868 0.9960 6,200 +0.02(+1.59%)
May 28, 2020 0.9400 0.9850 0.9400 0.9804 20,500 +0.06(+6.22%)
May 26, 2020 0.9230 0.9230 0.9230 0 +0.01(+0.72%)
May 20, 2020 0.9164 0.9164 0.9164 0 -0.00(-0.03%)
May 19, 2020 0.9000 0.9167 0.8940 0.9167 10,500 +0.06(+7.13%)
May 15, 2020 0.8557 0.8557 0.8557 0 -0.12(-12.68%)
May 13, 2020 0.9800 0.9800 0.9800 0 -0.02(-2.15%)
May 08, 2020 1.002 1.002 1.002 0 +0.01(+0.70%)
May 07, 2020 0.9945 0.9945 0.9945 0.9945 1,000 +0.02(+1.75%)
May 06, 2020 0.9511 0.9774 0.9511 0.9774 1,300 +0.05(+5.09%)
May 04, 2020 0.9301 0.9301 0.9301 0 -0.07(-6.59%)
May 01, 2020 0.9957 0.9957 0.9957 7 +0.00(+0.00%)
Apr 30, 2020 0.9957 0.9957 0.9957 0.9957 1,400 +0.20(+25.66%)
Mar 31, 2020 0.7924 0.7924 0.7924 0 +0.00(+0.00%)
Mar 12, 2020 0.7924 0.7924 0.7924 0 -0.31(-28.04%)
Mar 10, 2020 1.101 1.101 1.101 0 +0.05(+4.60%)
Mar 04, 2020 1.053 1.053 1.053 0 +0.00(+0.00%)
Mar 02, 2020 1.053 1.053 1.053 0 +0.00(+0.00%)
Feb 27, 2020 1.053 1.053 1.053 0 -0.01(-0.61%)
Feb 26, 2020 1.059 1.059 1.059 1.059 2,700 -0.14(-11.33%)
Feb 24, 2020 1.195 1.195 1.195 0 +0.00(+0.00%)
Feb 14, 2020 1.195 1.195 1.195 0 -0.02(-1.54%)
Feb 11, 2020 1.213 1.213 1.213 0 +0.11(+10.15%)
Feb 05, 2020 1.101 1.101 1.101 0 +0.17(+17.68%)
Jan 28, 2020 0.9360 0.9360 0.9360 0 -0.01(-0.98%)
Jan 27, 2020 0.9453 0.9453 0.9453 0.9453 950 +0.02(+2.12%)
Jan 22, 2020 0.9257 0.9257 0.9257 0 -0.03(-3.07%)
Jan 21, 2020 0.9900 0.9934 0.9500 0.9550 9,000 -0.04(-4.30%)
Jan 17, 2020 0.9922 0.9979 0.9922 0.9979 10,000 -0.04(-3.70%)
Jan 09, 2020 1.036 1.036 1.036 0 +0.12(+13.20%)
Jan 06, 2020 0.9154 0.9154 0.9154 0 +0.15(+19.32%)
Jan 03, 2020 0.7672 0.7672 0.7672 0.7672 3,500 -0.13(-14.57%)
Dec 30, 2019 0.8980 0.8980 0.8980 0 -0.17(-15.76%)
Dec 27, 2019 1.074 1.074 1.065 1.066 9,800 +0.02(+2.17%)
Dec 24, 2019 1.043 1.043 1.043 0 -0.04(-3.39%)
Dec 23, 2019 1.073 1.080 1.073 1.080 5,000 +0.10(+10.32%)
Dec 20, 2019 0.9908 0.9916 0.9770 0.9790 8,600 -0.00(-0.06%)
Dec 19, 2019 0.9796 0.9796 0.9796 0.9796 1,800 +0.07(+8.24%)
Dec 18, 2019 0.9050 0.9050 0.9050 0.9050 1,600 +0.12(+14.99%)
Dec 17, 2019 0.7045 0.8070 0.7045 0.7870 3,500 +0.11(+15.75%)
Dec 11, 2019 0.6799 0.6799 0.6799 0 +0.01(+1.63%)
Dec 10, 2019 0.6690 0.6690 0.6690 0.6690 2,000 -0.01(-1.08%)
Dec 06, 2019 0.6763 0.6763 0.6763 0 +0.01(+2.16%)
Dec 05, 2019 0.6700 0.6725 0.6620 0.6620 17,690 +0.01(+0.82%)
Dec 04, 2019 0.6633 0.6633 0.6566 0.6566 5,500 -0.01(-1.38%)
Dec 03, 2019 0.6595 0.6658 0.6595 0.6658 8,000 +0.01(+1.03%)
Dec 02, 2019 0.6600 0.6658 0.6590 0.6590 12,000 -0.00(-0.15%)
Nov 29, 2019 0.6730 0.6730 0.6587 0.6600 13,000 +0.00(+0.15%)
Nov 27, 2019 0.6590 0.6590 0.6590 0.6590 1,000 -0.01(-0.90%)
Nov 26, 2019 0.6590 0.6830 0.6590 0.6650 17,500 +0.05(+7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.