Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.0001	0	+0.00(+0.00%)
Apr 11, 2024				0.0001	0	-0.00(-66.67%)
Feb 07, 2024				0.0003	0	+0.00(+0.00%)
Feb 06, 2024	0.0003	0.0003	0.0003	0.0003	500	+0.00(+0.00%)
Feb 05, 2024	0.0003	0.0003	0.0003	0.0003	144	+0.00(+0.00%)
Feb 02, 2024	0.0003	0.0003	0.0003	0.0003	3,780	+0.00(+0.00%)
Jan 25, 2024				0.0003	0	+0.00(+0.00%)
Jan 24, 2024	0.0003	0.0003	0.0003	0.0003	117	+0.00(+50.00%)
Jan 22, 2024				0.0002	0	+0.00(+100.00%)
Jan 16, 2024				0.0001	0	+0.00(+0.00%)
Jan 09, 2024				0.0001	0	+0.00(+0.00%)
Jan 02, 2024				0.0001	50	+0.00(+0.00%)
Dec 29, 2023	0.0001	0.0001	0.0001	0.0001	5,350	+0.00(+0.00%)
Dec 28, 2023	0.0001	0.0001	0.0001	0.0001	689	+0.00(+0.00%)
Dec 26, 2023				0.0001	0	-0.00(-50.00%)
Dec 21, 2023				0.0002	0	+0.00(+0.00%)
Dec 20, 2023	0.0002	0.0002	0.0002	0.0002	32,030	+0.00(+0.00%)
Dec 19, 2023	0.0002	0.0002	0.0002	0.0002	20,000	+0.00(+0.00%)
Dec 18, 2023	0.0002	0.0002	0.0002	0.0002	14,202	+0.00(+0.00%)
Dec 15, 2023	0.0002	0.0002	0.0002	0.0002	1,150	+0.00(+100.00%)
Dec 12, 2023				0.0001	23	+0.00(+0.00%)
Dec 11, 2023	0.0002	0.0002	0.0001	0.0001	3,080	-0.00(-80.00%)
Oct 23, 2023				0.0005	0	+0.00(+0.00%)
Oct 20, 2023	0.0005	0.0005	0.0005	0.0005	250	-0.00(-16.67%)
Oct 19, 2023	0.0006	0.0006	0.0006	0.0006	910	+0.00(+0.00%)
Oct 18, 2023	0.0006	0.0006	0.0006	0.0006	1,500	+0.00(+0.00%)
Oct 16, 2023				0.0006	0	+0.00(+0.00%)
Oct 11, 2023				0.0006	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amergent Hospitality Group Inc (OP: AMHG )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Amergent Hospitality Group Inc (OP: AMHG )

Historical Prices

Sections

Services

Borger News-Herald