Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (OP: ALXEF )

0.0189 -0.0008 (-4.06%)
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0781 0.0900 0.0781 0.0829 135,884 +0.00(+3.88%)
Sep 29, 2021 0.0737 0.0814 0.0737 0.0798 52,857 +0.00(+2.18%)
Sep 28, 2021 0.0851 0.0948 0.0781 0.0781 135,150 -0.01(-8.76%)
Sep 27, 2021 0.0800 0.0891 0.0675 0.0856 186,475 +0.01(+7.00%)
Sep 24, 2021 0.0772 0.0800 0.0711 0.0800 18,990 +0.01(+7.67%)
Sep 23, 2021 0.0691 0.0777 0.0691 0.0743 45,102 -0.00(-1.07%)
Sep 22, 2021 0.0782 0.0797 0.0700 0.0751 30,600 +0.00(+0.13%)
Sep 21, 2021 0.0749 0.0792 0.0691 0.0750 204,413 +0.00(+4.17%)
Sep 20, 2021 0.0744 0.0840 0.0698 0.0720 248,795 -0.01(-13.46%)
Sep 17, 2021 0.0912 0.0912 0.0799 0.0832 292,771 -0.01(-10.54%)
Sep 16, 2021 0.0932 0.0968 0.0890 0.0930 235,123 +0.01(+9.28%)
Sep 15, 2021 0.0800 0.0864 0.0740 0.0851 93,890 +0.00(+1.31%)
Sep 14, 2021 0.0860 0.0880 0.0748 0.0840 141,899 -0.00(-4.55%)
Sep 13, 2021 0.0700 0.0919 0.0700 0.0880 760,233 +0.02(+23.25%)
Sep 10, 2021 0.0596 0.0730 0.0596 0.0714 155,134 +0.01(+11.21%)
Sep 09, 2021 0.0660 0.0715 0.0615 0.0642 62,144 -0.01(-10.71%)
Sep 08, 2021 0.0767 0.0767 0.0700 0.0719 119,070 +0.00(+5.89%)
Sep 07, 2021 0.0708 0.0750 0.0650 0.0679 52,219 -0.00(-0.59%)
Sep 03, 2021 0.0640 0.0738 0.0625 0.0683 356,911 +0.00(+6.72%)
Sep 02, 2021 0.0622 0.0641 0.0598 0.0640 115,636 +0.00(+0.63%)
Sep 01, 2021 0.0474 0.0636 0.0474 0.0636 75,254 +0.02(+35.03%)
Aug 31, 2021 0.0550 0.0557 0.0471 0.0471 34,999 -0.01(-15.14%)
Aug 27, 2021 0.0555 0.0555 0.0555 0 +0.00(+0.36%)
Aug 26, 2021 0.0495 0.0553 0.0450 0.0553 15,557 +0.00(+6.35%)
Aug 25, 2021 0.0555 0.0555 0.0520 0.0520 6,403 +0.00(+4.00%)
Aug 23, 2021 0.0566 0.0566 0.0566 0.0500 202 +0.00(+7.53%)
Aug 20, 2021 0.0450 0.0465 0.0426 0.0465 26,530 -0.00(-4.52%)
Aug 19, 2021 0.0425 0.0494 0.0425 0.0487 15,205 -0.00(-4.51%)
Aug 18, 2021 0.0467 0.0510 0.0428 0.0510 22,844 +0.01(+13.33%)
Aug 17, 2021 0.0470 0.0526 0.0391 0.0450 399,065 -0.01(-12.62%)
Aug 16, 2021 0.0515 0.0515 0.0515 0.0515 1,014 -0.00(-2.65%)
Aug 13, 2021 0.0468 0.0529 0.0420 0.0529 24,602 +0.00(+4.75%)
Aug 12, 2021 0.0510 0.0510 0.0505 0.0505 4,102 -0.00(-2.88%)
Aug 11, 2021 0.0500 0.0552 0.0500 0.0520 9,936 -0.00(-3.70%)
Aug 10, 2021 0.0481 0.0553 0.0481 0.0540 27,450 +0.00(+2.86%)
Aug 09, 2021 0.0527 0.0593 0.0501 0.0525 36,003 -0.01(-9.95%)
Aug 06, 2021 0.0513 0.0583 0.0513 0.0583 110,050 -0.00(-2.83%)
Aug 03, 2021 0.0600 0.0600 0.0600 48 +0.01(+14.50%)
Aug 02, 2021 0.0507 0.0524 0.0507 0.0524 1,424 -0.01(-12.67%)
Jul 30, 2021 0.0564 0.0600 0.0564 0.0600 16,003 +0.00(+5.26%)
Jul 29, 2021 0.0516 0.0570 0.0480 0.0570 56,320 +0.01(+10.68%)
Jul 28, 2021 0.0515 0.0515 0.0515 0.0515 1,000 -0.00(-4.81%)
Jul 27, 2021 0.0555 0.0555 0.0469 0.0541 153,960 -0.00(-7.68%)
Jul 26, 2021 0.0586 0.0586 0.0586 0.0586 300,000 +0.00(+4.64%)
Jul 22, 2021 0.0560 0.0560 0.0560 100 -0.00(-4.76%)
Jul 21, 2021 0.0557 0.0593 0.0488 0.0588 20,201 +0.01(+9.50%)
Jul 20, 2021 0.0493 0.0537 0.0465 0.0537 40,794 +0.00(+0.94%)
Jul 19, 2021 0.0504 0.0574 0.0499 0.0532 140,428 -0.00(-5.00%)
Jul 16, 2021 0.0550 0.0560 0.0550 0.0560 74,352 +0.00(+1.63%)
Jul 15, 2021 0.0560 0.0566 0.0551 0.0551 31,610 -0.00(-1.61%)
Jul 14, 2021 0.0547 0.0565 0.0525 0.0560 111,256 -0.01(-11.11%)
Jul 13, 2021 0.0600 0.0630 0.0597 0.0630 52,500 -0.00(-5.97%)
Jul 12, 2021 0.0666 0.0670 0.0600 0.0670 17,712 +0.00(+0.00%)
Jul 09, 2021 0.0637 0.0672 0.0635 0.0670 27,701 +0.00(+5.18%)
Jul 08, 2021 0.0704 0.0704 0.0603 0.0637 140,040 -0.00(-6.32%)
Jul 07, 2021 0.0682 0.0730 0.0680 0.0680 75,880 -0.01(-7.10%)
Jul 06, 2021 0.0680 0.0732 0.0680 0.0732 10,680 +0.00(+7.02%)
Jul 02, 2021 0.0630 0.0740 0.0630 0.0684 27,264 +0.00(+5.23%)
Jul 01, 2021 0.0678 0.0686 0.0640 0.0650 44,930 -0.01(-8.96%)
Jun 30, 2021 0.0714 0.0714 0.0657 0.0714 224,520 +0.01(+8.68%)
Jun 29, 2021 0.0708 0.0708 0.0645 0.0657 135,609 -0.01(-7.46%)
Jun 28, 2021 0.0710 0.0710 0.0710 0.0710 2,000 +0.00(+2.75%)
Jun 25, 2021 0.0708 0.0708 0.0670 0.0691 12,711 +0.00(+0.14%)
Jun 24, 2021 0.0689 0.0690 0.0650 0.0690 14,680 -0.00(-0.72%)
Jun 23, 2021 0.0695 0.0696 0.0695 0.0695 54,101 +0.00(+2.81%)
Jun 22, 2021 0.0707 0.0707 0.0648 0.0676 259,731 -0.00(-3.43%)
Jun 21, 2021 0.0700 0.0700 0.0630 0.0700 150,401 +0.00(+0.00%)
Jun 18, 2021 0.0720 0.0720 0.0634 0.0700 133,659 +0.00(+6.06%)
Jun 17, 2021 0.0700 0.0704 0.0650 0.0660 44,158 -0.01(-10.81%)
Jun 16, 2021 0.0744 0.0744 0.0710 0.0740 108,360 +0.00(+2.78%)
Jun 15, 2021 0.0830 0.0830 0.0711 0.0720 30,629 -0.00(-3.36%)
Jun 14, 2021 0.0800 0.0800 0.0728 0.0745 72,415 +0.00(+0.40%)
Jun 11, 2021 0.0800 0.0823 0.0709 0.0742 245,325 -0.00(-6.08%)
Jun 10, 2021 0.0793 0.0830 0.0743 0.0790 228,057 +0.01(+8.67%)
Jun 09, 2021 0.0729 0.0738 0.0727 0.0727 29,000 +0.00(+4.30%)
Jun 08, 2021 0.0750 0.0760 0.0697 0.0697 17,900 -0.00(-0.99%)
Jun 07, 2021 0.0760 0.0760 0.0704 0.0704 37,818 +0.00(+1.29%)
Jun 04, 2021 0.0706 0.0750 0.0658 0.0695 115,432 -0.00(-5.83%)
Jun 03, 2021 0.0790 0.0790 0.0698 0.0738 138,531 -0.00(-4.53%)
Jun 02, 2021 0.0800 0.0800 0.0721 0.0773 61,918 -0.00(-2.77%)
Jun 01, 2021 0.0840 0.0840 0.0720 0.0795 173,634 +0.00(+6.14%)
May 28, 2021 0.0820 0.0820 0.0735 0.0749 48,240 -0.00(-4.10%)
May 27, 2021 0.0781 0.0781 0.0781 0.0781 2,000 +0.00(+4.13%)
May 26, 2021 0.0810 0.0810 0.0723 0.0750 93,300 -0.01(-8.76%)
May 25, 2021 0.0800 0.0879 0.0780 0.0822 106,893 +0.01(+9.31%)
May 24, 2021 0.0810 0.0886 0.0733 0.0752 65,000 -0.01(-13.06%)
May 21, 2021 0.0784 0.0865 0.0781 0.0865 49,029 -0.00(-0.23%)
May 20, 2021 0.0800 0.0867 0.0800 0.0867 6,598 +0.01(+15.29%)
May 19, 2021 0.0812 0.0821 0.0752 0.0752 60,350 -0.01(-8.29%)
May 18, 2021 0.0850 0.0858 0.0781 0.0820 53,691 -0.00(-1.20%)
May 17, 2021 0.0730 0.0920 0.0730 0.0830 122,220 +0.01(+7.93%)
May 14, 2021 0.0738 0.0769 0.0738 0.0769 44,024 +0.01(+9.86%)
May 13, 2021 0.0701 0.0701 0.0700 0.0700 12,922 -0.00(-4.89%)
May 12, 2021 0.0829 0.0840 0.0690 0.0736 378,237 -0.01(-11.86%)
May 11, 2021 0.0826 0.0835 0.0801 0.0835 18,926 -0.00(-1.76%)
May 10, 2021 0.0825 0.0880 0.0825 0.0850 121,185 +0.00(+2.16%)
May 07, 2021 0.0773 0.0872 0.0750 0.0832 12,150 +0.00(+2.97%)
May 06, 2021 0.0829 0.0829 0.0773 0.0808 33,750 +0.00(+4.66%)
May 05, 2021 0.0800 0.0820 0.0772 0.0772 24,500 -0.00(-2.89%)
May 04, 2021 0.0740 0.0820 0.0740 0.0795 225,064 +0.01(+7.43%)
May 03, 2021 0.0761 0.0763 0.0690 0.0740 226,156 +0.00(+5.71%)
Apr 30, 2021 0.0776 0.0776 0.0691 0.0700 178,500 -0.00(-4.50%)
Apr 29, 2021 0.0749 0.0772 0.0700 0.0733 233,754 +0.00(+0.14%)
Apr 28, 2021 0.0794 0.0794 0.0732 0.0732 195,000 -0.00(-3.81%)
Apr 27, 2021 0.0800 0.0800 0.0721 0.0761 4,500 +0.00(+1.47%)
Apr 26, 2021 0.0720 0.0850 0.0720 0.0750 20,020 -0.00(-2.60%)
Apr 23, 2021 0.0770 0.0786 0.0716 0.0770 182,000 +0.00(+2.67%)
Apr 22, 2021 0.0714 0.0808 0.0714 0.0750 149,078 +0.00(+4.17%)
Apr 21, 2021 0.0757 0.0761 0.0700 0.0720 49,438 -0.00(-5.01%)
Apr 20, 2021 0.0736 0.0758 0.0700 0.0758 367,316 +0.00(+3.13%)
Apr 19, 2021 0.0750 0.0785 0.0735 0.0735 104,660 -0.00(-2.78%)
Apr 16, 2021 0.0755 0.0767 0.0750 0.0756 178,200 -0.00(-3.82%)
Apr 15, 2021 0.0785 0.0810 0.0756 0.0786 70,433 -0.00(-1.38%)
Apr 14, 2021 0.0840 0.0840 0.0780 0.0797 96,750 +0.00(+4.73%)
Apr 13, 2021 0.0780 0.0800 0.0730 0.0761 30,109 -0.00(-4.88%)
Apr 12, 2021 0.0800 0.0800 0.0749 0.0800 53,639 +0.00(+0.13%)
Apr 09, 2021 0.0800 0.0800 0.0743 0.0799 56,000 +0.00(+3.77%)
Apr 08, 2021 0.0807 0.0850 0.0736 0.0770 244,368 -0.00(-4.94%)
Apr 07, 2021 0.0849 0.0849 0.0779 0.0810 30,801 -0.00(-2.41%)
Apr 06, 2021 0.0799 0.0886 0.0799 0.0830 62,195 +0.01(+11.71%)
Apr 05, 2021 0.0769 0.0807 0.0743 0.0743 30,680 +0.00(+0.41%)
Apr 01, 2021 0.0742 0.0770 0.0711 0.0740 36,300 +0.00(+1.93%)
Mar 31, 2021 0.0700 0.0726 0.0680 0.0726 68,190 +0.00(+1.68%)
Mar 30, 2021 0.0717 0.0717 0.0668 0.0714 13,006 -0.00(-5.80%)
Mar 29, 2021 0.0758 0.0770 0.0692 0.0758 16,200 +0.01(+12.97%)
Mar 26, 2021 0.0800 0.0839 0.0671 0.0671 125,700 -0.01(-15.70%)
Mar 25, 2021 0.0678 0.1035 0.0678 0.0796 525,924 +0.02(+26.35%)
Mar 24, 2021 0.0676 0.0685 0.0618 0.0630 107,100 -0.01(-8.03%)
Mar 23, 2021 0.0600 0.0705 0.0600 0.0685 66,400 +0.00(+1.18%)
Mar 22, 2021 0.0665 0.0690 0.0600 0.0677 96,660 +0.00(+2.89%)
Mar 19, 2021 0.0672 0.0681 0.0645 0.0658 32,800 -0.00(-4.64%)
Mar 18, 2021 0.0646 0.0690 0.0645 0.0690 13,725 +0.00(+3.76%)
Mar 17, 2021 0.0600 0.0670 0.0600 0.0665 26,296 +0.00(+2.78%)
Mar 16, 2021 0.0650 0.0650 0.0620 0.0647 163,098 -0.00(-0.46%)
Mar 15, 2021 0.0700 0.0700 0.0580 0.0650 183,306 +0.00(+1.56%)
Mar 12, 2021 0.0682 0.0682 0.0560 0.0640 29,100 -0.00(-1.54%)
Mar 11, 2021 0.0678 0.0678 0.0619 0.0650 6,100 +0.00(+2.52%)
Mar 10, 2021 0.0620 0.0645 0.0600 0.0634 23,930 -0.00(-2.31%)
Mar 09, 2021 0.0595 0.0649 0.0594 0.0649 18,744 +0.01(+16.94%)
Mar 08, 2021 0.0594 0.0620 0.0538 0.0555 2,050 -0.00(-6.25%)
Mar 05, 2021 0.0577 0.0592 0.0538 0.0592 12,300 +0.00(+0.34%)
Mar 04, 2021 0.0629 0.0676 0.0590 0.0590 87,100 +0.00(+0.17%)
Mar 03, 2021 0.0640 0.0668 0.0589 0.0589 12,055 -0.01(-13.00%)
Mar 02, 2021 0.0683 0.0690 0.0593 0.0677 83,000 +0.00(+6.28%)
Mar 01, 2021 0.0640 0.0640 0.0619 0.0637 170,900 +0.00(+0.63%)
Feb 26, 2021 0.0642 0.0670 0.0600 0.0633 32,500 -0.00(-4.24%)
Feb 25, 2021 0.0690 0.0690 0.0630 0.0661 31,800 -0.01(-8.45%)
Feb 24, 2021 0.0730 0.0730 0.0681 0.0722 86,800 -0.00(-1.10%)
Feb 23, 2021 0.0740 0.0740 0.0622 0.0730 85,900 +0.00(+2.24%)
Feb 22, 2021 0.0700 0.0725 0.0666 0.0714 131,950 +0.00(+2.00%)
Feb 19, 2021 0.0749 0.0749 0.0677 0.0700 49,000 -0.01(-7.04%)
Feb 18, 2021 0.0784 0.0800 0.0689 0.0753 162,633 -0.00(-5.87%)
Feb 17, 2021 0.0784 0.0825 0.0696 0.0800 181,133 +0.01(+13.48%)
Feb 16, 2021 0.0681 0.0760 0.0650 0.0705 204,974 +0.00(+5.38%)
Feb 12, 2021 0.0670 0.0670 0.0669 0.0669 15,000 +0.00(+4.53%)
Feb 11, 2021 0.0670 0.0670 0.0597 0.0640 205,600 +0.01(+10.34%)
Feb 10, 2021 0.0554 0.0640 0.0546 0.0580 157,786 +0.00(+3.02%)
Feb 09, 2021 0.0594 0.0594 0.0563 0.0563 106,100 -0.00(-1.23%)
Feb 08, 2021 0.0549 0.0598 0.0526 0.0570 651,464 -0.00(-3.39%)
Feb 05, 2021 0.0575 0.0591 0.0504 0.0590 36,500 +0.00(+2.43%)
Feb 04, 2021 0.0577 0.0577 0.0576 0.0576 405 -0.00(-0.69%)
Feb 03, 2021 0.0599 0.0599 0.0498 0.0580 33,650 -0.00(-1.69%)
Feb 02, 2021 0.0550 0.0590 0.0524 0.0590 22,500 +0.00(+1.37%)
Feb 01, 2021 0.0550 0.0590 0.0507 0.0582 104,247 +0.00(+6.99%)
Jan 29, 2021 0.0600 0.0600 0.0544 0.0544 21,200 -0.00(-7.80%)
Jan 28, 2021 0.0630 0.0630 0.0538 0.0590 22,133 -0.00(-5.90%)
Jan 27, 2021 0.0610 0.0680 0.0600 0.0627 4,900 -0.01(-9.13%)
Jan 26, 2021 0.0725 0.0783 0.0650 0.0690 21,862 -0.01(-7.88%)
Jan 25, 2021 0.0826 0.0836 0.0662 0.0749 62,033 -0.01(-9.76%)
Jan 22, 2021 0.0708 0.0830 0.0708 0.0830 322,300 +0.01(+13.54%)
Jan 21, 2021 0.0731 0.0731 0.0731 0.0731 100 +0.00(+6.72%)
Jan 20, 2021 0.0760 0.0760 0.0656 0.0685 32,210 -0.00(-3.52%)
Jan 19, 2021 0.0764 0.0764 0.0674 0.0710 34,972 +0.00(+0.00%)
Jan 15, 2021 0.0711 0.0711 0.0600 0.0710 65,900 +0.00(+6.93%)
Jan 14, 2021 0.0700 0.0700 0.0630 0.0664 43,300 -0.01(-11.47%)
Jan 13, 2021 0.0732 0.0750 0.0732 0.0750 11,000 +0.01(+16.28%)
Jan 12, 2021 0.0705 0.0705 0.0582 0.0645 74,533 -0.01(-8.51%)
Jan 11, 2021 0.0666 0.0705 0.0600 0.0705 37,100 +0.00(+5.22%)
Jan 08, 2021 0.0760 0.0790 0.0629 0.0670 106,000 -0.01(-11.84%)
Jan 07, 2021 0.0736 0.0760 0.0712 0.0760 31,039 +0.00(+5.56%)
Jan 06, 2021 0.0731 0.0765 0.0720 0.0720 9,601 +0.00(+1.41%)
Jan 05, 2021 0.0748 0.0768 0.0706 0.0710 59,451 +0.00(+1.43%)
Jan 04, 2021 0.0660 0.0700 0.0617 0.0700 126,848 +0.00(+5.26%)
Dec 31, 2020 0.0665 0.0665 0.0665 103,995 +0.01(+9.92%)
Dec 30, 2020 0.0667 0.0667 0.0599 0.0605 103,995 -0.01(-9.30%)
Dec 29, 2020 0.0612 0.0667 0.0612 0.0667 13,100 -0.00(-1.62%)
Dec 28, 2020 0.0616 0.0678 0.0616 0.0678 35,000 +0.01(+8.65%)
Dec 24, 2020 0.0495 0.0624 0.0495 0.0624 11,200 +0.00(+5.76%)
Dec 23, 2020 0.0600 0.0668 0.0548 0.0590 25,416 -0.00(-6.35%)
Dec 22, 2020 0.0630 0.0630 0.0630 0.0630 15,000 -0.00(-1.56%)
Dec 21, 2020 0.0610 0.0640 0.0532 0.0640 63,999 -0.00(-4.19%)
Dec 17, 2020 0.0668 0.0668 0.0668 0 +0.00(+4.37%)
Dec 16, 2020 0.0635 0.0640 0.0506 0.0640 158,267 -0.00(-1.54%)
Dec 15, 2020 0.0650 0.0650 0.0650 0.0650 1,100 +0.00(+3.17%)
Dec 14, 2020 0.0641 0.0641 0.0540 0.0630 53,666 +0.00(+5.00%)
Dec 11, 2020 0.0600 0.0600 0.0559 0.0600 58,900 +0.00(+0.00%)
Dec 10, 2020 0.0565 0.0600 0.0565 0.0600 28,654 +0.00(+1.69%)
Dec 09, 2020 0.0590 0.0590 0.0572 0.0590 23,000 +0.00(+0.00%)
Dec 08, 2020 0.0600 0.0600 0.0540 0.0590 201,112 +0.00(+3.51%)
Dec 07, 2020 0.0614 0.0614 0.0500 0.0570 60,999 +0.00(+1.24%)
Dec 04, 2020 0.0505 0.0563 0.0500 0.0563 20,300 +0.01(+11.49%)
Dec 03, 2020 0.0490 0.0505 0.0478 0.0505 41,349 +0.00(+5.21%)
Dec 02, 2020 0.0470 0.0490 0.0449 0.0480 18,266 -0.00(-2.04%)
Dec 01, 2020 0.0476 0.0490 0.0476 0.0490 3,200 +0.00(+0.00%)
Nov 30, 2020 0.0461 0.0490 0.0458 0.0490 63,415 +0.00(+0.00%)
Nov 27, 2020 0.0490 0.0490 0.0490 1 +0.00(+0.00%)
Nov 25, 2020 0.0474 0.0490 0.0402 0.0490 184,900 +0.01(+16.39%)
Nov 24, 2020 0.0421 0.0421 0.0421 0.0421 100 +0.00(+4.47%)
Nov 23, 2020 0.0400 0.0403 0.0400 0.0403 3,500 -0.01(-15.16%)
Nov 20, 2020 0.0479 0.0479 0.0393 0.0475 113,100 +0.01(+13.10%)
Nov 19, 2020 0.0420 0.0420 0.0377 0.0420 9,875 -0.00(-7.69%)
Nov 18, 2020 0.0455 0.0455 0.0455 0.0455 1,000 +0.00(+5.32%)
Nov 17, 2020 0.0415 0.0440 0.0415 0.0432 13,300 -0.01(-13.43%)
Nov 16, 2020 0.0499 0.0499 0.0499 1 +0.00(+0.00%)
Nov 12, 2020 0.0499 0.0499 0.0499 0 +0.00(+0.00%)
Nov 11, 2020 0.0499 0.0499 0.0370 0.0499 121,183 +0.00(+0.20%)
Nov 10, 2020 0.0498 0.0498 0.0498 0.0498 1,000 -0.00(-0.40%)
Nov 09, 2020 0.0448 0.0502 0.0448 0.0500 4,110 +0.01(+23.46%)
Nov 06, 2020 0.0402 0.0439 0.0402 0.0405 17,200 -0.00(-7.95%)
Nov 05, 2020 0.0383 0.0440 0.0383 0.0440 136,926 +0.00(+4.02%)
Nov 04, 2020 0.0450 0.0450 0.0360 0.0423 5,310 +0.00(+5.75%)
Nov 03, 2020 0.0331 0.0400 0.0331 0.0400 9,250 +0.00(+11.11%)
Nov 02, 2020 0.0360 0.0409 0.0360 0.0360 36,700 -0.01(-15.89%)
Oct 30, 2020 0.0360 0.0428 0.0321 0.0428 116,100 +0.00(+3.13%)
Oct 29, 2020 0.0394 0.0417 0.0359 0.0415 152,204 -0.00(-2.35%)
Oct 28, 2020 0.0380 0.0425 0.0380 0.0425 2,595 -0.00(-4.28%)
Oct 27, 2020 0.0477 0.0477 0.0437 0.0444 22,230 +0.00(+0.00%)
Oct 26, 2020 0.0471 0.0510 0.0444 0.0444 49,303 -0.01(-19.27%)
Oct 23, 2020 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+3.58%)
Oct 21, 2020 0.0531 0.0531 0.0531 0 -0.00(-5.18%)
Oct 20, 2020 0.0560 0.0560 0.0560 0.0560 100 +0.00(+7.69%)
Oct 16, 2020 0.0520 0.0520 0.0520 0 -0.00(-2.99%)
Oct 15, 2020 0.0536 0.0600 0.0500 0.0536 17,200 -0.01(-14.92%)
Oct 14, 2020 0.0630 0.0630 0.0630 0.0630 12,500 +0.00(+6.24%)
Oct 13, 2020 0.0560 0.0593 0.0560 0.0593 30,100 +0.00(+0.51%)
Oct 12, 2020 0.0531 0.0590 0.0531 0.0590 5,631 +0.00(+2.61%)
Oct 09, 2020 0.0548 0.0593 0.0548 0.0575 1,900 -0.00(-7.26%)
Oct 08, 2020 0.0620 0.0620 0.0620 0.0620 100 +0.00(+3.33%)
Oct 07, 2020 0.0600 0.0660 0.0600 0.0600 4,667 -0.00(-3.69%)
Oct 06, 2020 0.0561 0.0623 0.0561 0.0623 22,000 +0.00(+3.83%)
Oct 05, 2020 0.0600 0.0600 0.0600 0.0600 200,333 +0.00(+3.45%)
Oct 02, 2020 0.0546 0.0600 0.0471 0.0580 109,100 +0.00(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.