Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Technologies Inc (OP: HLIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.5800 0.6150 0.5600 0.6000 18,268 -0.01(-1.64%)
Sep 27, 2019 0.5500 0.7100 0.5500 0.6100 63,700 +0.02(+3.21%)
Sep 26, 2019 0.6549 0.8400 0.5500 0.5910 51,269 -0.08(-11.76%)
Sep 25, 2019 0.6550 0.6800 0.6300 0.6698 20,832 +0.06(+9.80%)
Sep 24, 2019 0.7000 0.7100 0.6100 0.6100 19,661 -0.10(-14.08%)
Sep 23, 2019 0.7500 0.7500 0.7000 0.7100 77,657 -0.04(-5.33%)
Sep 20, 2019 0.7350 0.7500 0.7200 0.7500 5,900 +0.01(+1.69%)
Sep 19, 2019 0.7375 0.7750 0.7000 0.7375 9,895 -0.01(-0.74%)
Sep 18, 2019 0.7709 0.7709 0.7400 0.7430 152,876 -0.03(-3.62%)
Sep 17, 2019 0.8250 0.8250 0.7614 0.7709 17,634 -0.04(-4.83%)
Sep 16, 2019 0.8000 0.8440 0.8000 0.8100 83,914 +0.01(+1.25%)
Sep 13, 2019 0.7400 0.8400 0.7400 0.8000 25,600 +0.00(+0.00%)
Sep 12, 2019 0.7900 0.8400 0.5200 0.8000 40,010 +0.02(+2.56%)
Sep 11, 2019 0.7700 0.8000 0.7450 0.7800 15,653 +0.01(+1.30%)
Sep 10, 2019 0.7800 0.7800 0.7500 0.7700 21,322 -0.01(-1.28%)
Sep 09, 2019 0.7500 0.7945 0.7500 0.7800 23,012 -0.01(-1.27%)
Sep 06, 2019 0.7795 0.8700 0.7795 0.7900 42,700 +0.01(+1.28%)
Sep 05, 2019 0.8900 0.8900 0.7500 0.7800 23,690 -0.03(-3.70%)
Sep 04, 2019 0.8000 0.8100 0.7600 0.8100 10,084 +0.02(+1.89%)
Sep 03, 2019 0.8100 0.8200 0.7605 0.7950 8,948 +0.03(+4.47%)
Aug 30, 2019 0.8300 0.8300 0.7610 0.7610 11,100 -0.05(-6.05%)
Aug 29, 2019 0.8300 0.8300 0.8000 0.8100 3,094 +0.01(+1.25%)
Aug 28, 2019 0.7600 0.8300 0.7600 0.8000 18,170 +0.04(+5.26%)
Aug 27, 2019 0.8045 0.8300 0.7510 0.7600 44,481 -0.04(-5.00%)
Aug 26, 2019 0.8400 0.8400 0.8000 0.8000 10,905 -0.03(-3.85%)
Aug 23, 2019 0.8350 0.8350 0.7900 0.8320 15,800 +0.02(+2.72%)
Aug 22, 2019 0.8400 0.8400 0.7900 0.8100 41,617 -0.02(-2.41%)
Aug 21, 2019 0.8299 0.8300 0.8200 0.8300 12,965 +0.02(+1.99%)
Aug 20, 2019 0.9000 0.9000 0.8000 0.8138 27,644 -0.04(-4.27%)
Aug 19, 2019 0.8500 0.8700 0.8300 0.8501 35,081 +0.02(+2.74%)
Aug 16, 2019 0.8700 0.8700 0.8000 0.8274 23,300 -0.02(-2.66%)
Aug 15, 2019 0.9100 0.9200 0.8000 0.8500 54,606 -0.04(-4.49%)
Aug 14, 2019 0.9500 0.9500 0.8605 0.8900 27,695 -0.01(-1.11%)
Aug 13, 2019 0.9499 0.9500 0.9000 0.9000 53,918 -0.05(-5.25%)
Aug 12, 2019 0.9200 0.9700 0.8900 0.9499 17,280 +0.03(+3.25%)
Aug 09, 2019 0.8800 0.9200 0.8800 0.9200 15,700 +0.04(+4.55%)
Aug 08, 2019 0.8500 0.9000 0.8201 0.8800 20,287 +0.06(+7.32%)
Aug 07, 2019 0.8900 0.8900 0.8000 0.8200 30,671 -0.07(-7.87%)
Aug 06, 2019 0.8500 0.9000 0.8500 0.8900 18,286 -0.02(-2.20%)
Aug 05, 2019 0.8730 0.9100 0.7800 0.9100 20,109 +0.01(+1.11%)
Aug 02, 2019 0.9400 0.9400 0.8500 0.9000 18,400 +0.00(+0.00%)
Aug 01, 2019 0.7426 0.9000 0.7426 0.9000 67,397 +0.15(+20.00%)
Jul 31, 2019 0.8199 0.8199 0.7500 0.7500 67,542 -0.04(-4.46%)
Jul 30, 2019 0.8500 0.8500 0.7601 0.7850 37,757 -0.03(-3.09%)
Jul 29, 2019 0.8752 0.8899 0.8100 0.8100 24,038 -0.04(-4.74%)
Jul 26, 2019 0.9149 0.9149 0.8500 0.8503 24,400 -0.03(-3.38%)
Jul 25, 2019 0.9000 0.9299 0.8800 0.8800 40,261 -0.02(-2.22%)
Jul 24, 2019 0.9900 0.9900 0.9000 0.9000 46,996 -0.04(-4.49%)
Jul 23, 2019 0.9900 0.9900 0.9400 0.9423 24,444 -0.03(-2.86%)
Jul 22, 2019 0.9400 0.9900 0.9400 0.9700 8,747 +0.02(+2.11%)
Jul 19, 2019 1.000 1.000 0.9300 0.9500 37,500 -0.05(-5.00%)
Jul 18, 2019 1.040 1.040 1.000 1.000 13,455 -0.06(-5.66%)
Jul 17, 2019 1.050 1.060 1.000 1.060 42,053 +0.04(+3.92%)
Jul 16, 2019 0.9950 1.030 0.9950 1.020 36,105 +0.05(+4.62%)
Jul 15, 2019 1.020 1.020 0.9500 0.9750 41,565 +0.01(+0.52%)
Jul 12, 2019 1.025 1.030 0.9500 0.9700 43,800 -0.05(-4.90%)
Jul 11, 2019 1.040 1.040 1.000 1.020 18,319 -0.02(-1.92%)
Jul 10, 2019 1.040 1.040 1.000 1.040 87,807 +0.01(+0.97%)
Jul 09, 2019 1.055 1.055 1.010 1.030 26,767 -0.05(-4.63%)
Jul 08, 2019 1.070 1.100 1.050 1.080 13,342 -0.01(-0.92%)
Jul 05, 2019 1.050 1.100 1.050 1.090 15,800 +0.04(+3.81%)
Jul 03, 2019 0.9900 1.100 0.9700 1.050 160,400 +0.08(+8.25%)
Jul 02, 2019 1.020 1.020 0.9510 0.9700 60,956 -0.03(-3.00%)
Jul 01, 2019 1.045 1.140 0.9800 1.000 141,828 -0.06(-5.66%)
Jun 28, 2019 1.030 1.060 1.000 1.060 87,400 +0.03(+2.91%)
Jun 27, 2019 1.060 1.100 0.9900 1.030 124,121 -0.01(-0.96%)
Jun 26, 2019 1.060 1.100 1.040 1.040 61,590 +0.00(+0.00%)
Jun 25, 2019 1.200 1.200 1.010 1.040 88,196 -0.12(-10.34%)
Jun 24, 2019 1.350 1.350 1.140 1.160 69,975 +0.04(+3.57%)
Jun 21, 2019 1.350 1.350 1.120 1.120 120,800 -0.18(-13.85%)
Jun 20, 2019 1.055 1.575 1.055 1.300 600,759 +0.25(+23.81%)
Jun 19, 2019 1.070 1.080 1.010 1.050 46,026 -0.02(-1.87%)
Jun 18, 2019 1.060 1.080 1.050 1.070 48,350 +0.02(+1.90%)
Jun 17, 2019 1.040 1.080 1.000 1.050 67,166 -0.02(-1.87%)
Jun 14, 2019 1.080 1.080 1.020 1.070 40,400 -0.01(-0.93%)
Jun 13, 2019 1.070 1.080 1.050 1.080 56,389 +0.00(+0.00%)
Jun 12, 2019 1.099 1.100 1.070 1.080 19,068 -0.02(-1.82%)
Jun 11, 2019 1.100 1.140 1.100 1.100 23,508 +0.00(+0.00%)
Jun 10, 2019 1.170 1.170 1.060 1.100 37,035 +0.04(+3.77%)
Jun 07, 2019 1.030 1.100 1.010 1.060 32,400 +0.01(+0.95%)
Jun 06, 2019 1.120 1.120 1.040 1.050 24,919 -0.07(-6.25%)
Jun 05, 2019 1.120 1.150 1.070 1.120 54,442 -0.02(-1.75%)
Jun 04, 2019 1.110 1.200 1.100 1.140 42,060 -0.01(-0.87%)
Jun 03, 2019 1.225 1.300 1.050 1.150 65,236 -0.05(-4.17%)
May 31, 2019 1.170 1.490 1.000 1.200 152,700 +0.06(+5.26%)
May 30, 2019 1.300 1.340 1.010 1.140 137,329 -0.20(-14.93%)
May 29, 2019 1.450 1.450 1.300 1.340 35,341 -0.11(-7.59%)
May 28, 2019 1.500 1.575 1.310 1.450 36,332 -0.09(-5.84%)
May 24, 2019 1.550 1.600 1.370 1.540 33,300 +0.00(+0.00%)
May 23, 2019 1.500 1.550 1.500 1.540 24,686 +0.02(+1.32%)
May 22, 2019 1.570 1.570 1.510 1.520 37,239 -0.05(-3.18%)
May 21, 2019 1.630 1.630 1.550 1.570 51,526 -0.05(-3.09%)
May 20, 2019 1.700 1.700 1.600 1.620 37,353 -0.06(-3.57%)
May 17, 2019 1.700 1.720 1.650 1.680 32,600 -0.02(-1.18%)
May 16, 2019 1.770 1.780 1.700 1.700 31,150 +0.00(+0.00%)
May 15, 2019 1.720 1.780 1.680 1.700 21,552 -0.01(-0.58%)
May 14, 2019 2.005 2.005 1.680 1.710 32,056 -0.04(-2.54%)
May 13, 2019 1.800 1.870 1.600 1.754 36,930 -0.03(-1.43%)
May 10, 2019 1.830 1.980 1.650 1.780 68,300 -0.11(-5.82%)
May 09, 2019 1.950 1.980 1.850 1.890 33,139 -0.10(-5.03%)
May 08, 2019 1.970 2.000 1.910 1.990 37,491 +0.01(+0.40%)
May 07, 2019 1.960 2.040 1.960 1.982 44,064 -0.02(-0.90%)
May 06, 2019 2.090 2.090 1.960 2.000 31,841 +0.00(+0.00%)
May 03, 2019 2.080 2.140 2.000 2.000 17,100 -0.03(-1.48%)
May 02, 2019 2.120 2.140 1.990 2.030 15,006 -0.08(-3.79%)
May 01, 2019 2.195 2.230 2.110 2.110 10,517 -0.08(-3.65%)
Apr 30, 2019 2.215 2.215 2.140 2.190 39,047 -0.01(-0.45%)
Apr 29, 2019 2.240 2.240 2.150 2.200 23,025 -0.03(-1.57%)
Apr 26, 2019 2.200 2.235 2.080 2.235 31,900 -0.02(-0.67%)
Apr 25, 2019 2.170 2.300 2.150 2.250 35,263 +0.08(+3.69%)
Apr 24, 2019 2.140 2.300 2.090 2.170 41,194 +0.02(+0.93%)
Apr 23, 2019 2.160 2.180 2.000 2.150 41,052 +0.03(+1.42%)
Apr 22, 2019 2.170 2.170 1.950 2.120 89,960 +0.17(+8.72%)
Apr 18, 2019 2.160 2.160 1.920 1.950 81,900 -0.19(-8.88%)
Apr 17, 2019 2.045 2.160 2.000 2.140 40,450 +0.07(+3.38%)
Apr 16, 2019 1.900 2.182 1.750 2.070 88,016 +0.23(+12.50%)
Apr 15, 2019 2.125 2.125 1.700 1.840 128,419 -0.21(-10.24%)
Apr 12, 2019 2.177 2.200 1.985 2.050 44,100 -0.11(-5.18%)
Apr 11, 2019 2.160 2.350 2.100 2.162 60,364 +0.04(+1.98%)
Apr 10, 2019 2.200 2.230 2.100 2.120 42,972 -0.04(-1.85%)
Apr 09, 2019 2.240 2.350 2.160 2.160 57,146 -0.12(-5.26%)
Apr 08, 2019 2.340 2.370 2.245 2.280 59,758 -0.06(-2.56%)
Apr 05, 2019 2.590 2.650 2.270 2.340 136,300 -0.11(-4.49%)
Apr 04, 2019 2.580 2.715 2.410 2.450 58,438 -0.13(-5.04%)
Apr 03, 2019 2.450 2.800 2.450 2.580 86,475 +0.14(+5.74%)
Apr 02, 2019 2.850 2.850 2.330 2.440 91,581 -0.40(-14.08%)
Apr 01, 2019 2.880 2.900 2.790 2.840 66,054 +0.05(+1.79%)
Mar 29, 2019 2.890 2.890 2.750 2.790 25,200 -0.07(-2.45%)
Mar 28, 2019 3.080 3.100 2.850 2.860 44,306 -0.22(-7.14%)
Mar 27, 2019 3.070 3.100 2.850 3.080 57,928 -0.01(-0.32%)
Mar 26, 2019 2.975 3.270 2.975 3.090 113,413 +0.12(+4.04%)
Mar 25, 2019 2.780 3.000 2.755 2.970 70,697 +0.30(+11.05%)
Mar 22, 2019 2.660 2.890 2.630 2.675 64,800 +0.02(+0.92%)
Mar 21, 2019 2.350 2.920 2.350 2.650 75,491 +0.27(+11.34%)
Mar 20, 2019 2.380 2.380 2.120 2.380 37,600 +0.03(+1.28%)
Mar 19, 2019 2.210 2.490 2.210 2.350 83,036 +0.12(+5.38%)
Mar 18, 2019 2.470 2.470 2.070 2.230 67,080 +0.04(+1.83%)
Mar 15, 2019 2.200 2.550 2.090 2.190 78,200 +0.10(+4.78%)
Mar 14, 2019 2.260 2.260 2.050 2.090 132,907 -0.17(-7.52%)
Mar 13, 2019 2.300 2.430 2.250 2.260 79,463 -0.02(-0.88%)
Mar 12, 2019 2.350 2.450 2.120 2.280 127,807 -0.02(-0.87%)
Mar 11, 2019 2.380 2.450 2.300 2.300 86,620 -0.03(-1.20%)
Mar 08, 2019 2.850 2.850 2.300 2.328 127,300 -0.32(-12.15%)
Mar 07, 2019 2.590 3.050 2.500 2.650 126,176 +0.14(+5.62%)
Mar 06, 2019 3.000 3.110 2.500 2.509 133,054 -0.49(-16.37%)
Mar 05, 2019 2.720 3.300 2.690 3.000 495,536 +0.35(+13.21%)
Mar 04, 2019 2.020 2.750 2.017 2.650 174,196 +0.65(+32.70%)
Mar 01, 2019 2.225 2.300 1.920 1.997 148,200 -0.25(-11.24%)
Feb 28, 2019 2.575 2.600 2.130 2.250 211,276 -0.15(-6.25%)
Feb 27, 2019 1.720 2.500 1.720 2.400 224,516 +0.67(+38.73%)
Feb 26, 2019 1.490 1.850 1.450 1.730 274,352 +0.24(+16.11%)
Feb 25, 2019 1.400 1.500 1.360 1.490 102,941 +0.14(+10.37%)
Feb 22, 2019 1.200 1.350 1.160 1.350 32,900 +0.16(+13.45%)
Feb 21, 2019 1.350 1.350 1.150 1.190 34,159 -0.15(-11.19%)
Feb 20, 2019 1.350 1.400 1.250 1.340 17,833 -0.04(-2.90%)
Feb 19, 2019 1.450 1.450 1.350 1.380 23,396 -0.07(-4.83%)
Feb 15, 2019 1.470 1.490 1.400 1.450 25,700 -0.02(-1.49%)
Feb 14, 2019 1.461 1.500 1.280 1.472 29,536 +0.01(+0.82%)
Feb 13, 2019 1.500 1.500 1.460 1.460 15,142 -0.01(-0.68%)
Feb 12, 2019 1.495 1.500 1.450 1.470 38,877 +0.00(+0.00%)
Feb 11, 2019 1.440 1.590 1.420 1.470 26,674 +0.06(+4.26%)
Feb 08, 2019 1.450 1.450 1.370 1.410 18,300 +0.04(+2.92%)
Feb 07, 2019 1.390 1.490 1.260 1.370 20,000 +0.00(+0.00%)
Feb 06, 2019 1.350 1.390 1.346 1.370 11,911 +0.04(+3.01%)
Feb 05, 2019 1.280 1.370 1.270 1.330 9,277 +0.05(+3.91%)
Feb 04, 2019 1.350 1.400 1.280 1.280 23,873 -0.07(-5.19%)
Feb 01, 2019 1.380 1.460 1.250 1.350 27,300 -0.08(-5.59%)
Jan 31, 2019 1.510 1.510 1.430 1.430 7,835 -0.05(-3.38%)
Jan 30, 2019 1.410 1.500 1.390 1.480 32,675 +0.08(+5.71%)
Jan 29, 2019 1.280 1.400 1.200 1.400 26,620 +0.16(+12.90%)
Jan 28, 2019 1.500 1.530 1.240 1.240 79,831 -0.30(-19.48%)
Jan 25, 2019 1.590 1.590 1.270 1.540 89,900 -0.02(-1.28%)
Jan 24, 2019 1.550 1.610 1.500 1.560 40,992 +0.06(+4.00%)
Jan 23, 2019 1.500 1.520 1.420 1.500 55,411 +0.12(+8.70%)
Jan 22, 2019 1.490 1.490 1.370 1.380 23,789 +0.01(+0.73%)
Jan 18, 2019 1.350 1.500 1.330 1.370 20,600 +0.01(+0.74%)
Jan 17, 2019 1.340 1.370 1.330 1.360 7,270 +0.02(+1.49%)
Jan 16, 2019 1.350 1.350 1.290 1.340 8,986 +0.08(+6.35%)
Jan 15, 2019 1.365 1.390 1.100 1.260 15,645 -0.09(-6.67%)
Jan 14, 2019 1.240 1.400 1.160 1.350 47,353 +0.10(+8.43%)
Jan 11, 2019 1.335 1.450 1.200 1.245 17,600 -0.10(-7.30%)
Jan 10, 2019 1.450 1.450 1.310 1.343 11,651 +0.06(+4.92%)
Jan 09, 2019 1.440 1.570 1.210 1.280 58,651 -0.17(-11.72%)
Jan 08, 2019 1.300 1.940 1.020 1.450 339,316 +0.20(+16.00%)
Jan 07, 2019 1.190 1.450 1.190 1.250 43,811 +0.06(+5.04%)
Jan 04, 2019 1.150 1.410 1.030 1.190 54,700 +0.14(+13.33%)
Jan 03, 2019 1.070 1.330 0.9000 1.050 116,548 +0.10(+10.49%)
Jan 02, 2019 1.000 1.090 0.9400 0.9503 21,798 +0.05(+5.59%)
Dec 31, 2018 0.9000 1.090 0.8600 0.9000 23,500 -0.01(-1.10%)
Dec 28, 2018 1.000 1.000 0.9000 0.9100 21,300 -0.09(-9.00%)
Dec 27, 2018 1.130 1.130 0.9500 1.000 11,256 -0.10(-9.09%)
Dec 26, 2018 1.110 1.110 1.085 1.100 14,626 +0.02(+1.85%)
Dec 24, 2018 1.000 1.100 1.000 1.080 11,900 +0.08(+8.00%)
Dec 21, 2018 1.050 1.100 0.9000 1.000 5,700 -0.05(-4.76%)
Dec 20, 2018 1.155 1.155 1.010 1.050 19,057 -0.05(-4.55%)
Dec 19, 2018 1.200 1.200 1.010 1.100 36,754 +0.07(+6.80%)
Dec 18, 2018 0.9000 1.090 0.9000 1.030 21,370 +0.13(+14.44%)
Dec 17, 2018 0.8000 1.000 0.8000 0.9000 16,876 +0.00(+0.00%)
Dec 14, 2018 0.9150 1.000 0.7710 0.9000 17,400 -0.01(-1.10%)
Dec 13, 2018 1.050 1.050 0.9000 0.9100 1,322 -0.14(-13.33%)
Dec 12, 2018 1.000 1.080 1.000 1.050 7,782 +0.01(+0.96%)
Dec 11, 2018 1.020 1.040 1.000 1.040 14,623 +0.02(+2.36%)
Dec 10, 2018 1.000 1.016 1.000 1.016 5,325 +0.02(+1.60%)
Dec 07, 2018 1.100 1.100 1.000 1.000 22,500 -0.05(-4.76%)
Dec 06, 2018 1.100 1.140 1.050 1.050 5,624 -0.01(-0.94%)
Dec 04, 2018 1.050 1.150 1.050 1.060 9,600 -0.02(-1.85%)
Dec 03, 2018 1.240 1.240 1.080 1.080 12,235 -0.00(-0.28%)
Nov 30, 2018 1.240 1.240 1.060 1.083 7,900 -0.02(-1.55%)
Nov 29, 2018 1.230 1.240 1.100 1.100 6,811 -0.14(-11.29%)
Nov 28, 2018 1.010 1.240 0.9500 1.240 36,579 +0.19(+18.10%)
Nov 27, 2018 1.180 1.180 1.040 1.050 10,022 -0.05(-4.55%)
Nov 26, 2018 1.050 1.280 1.010 1.100 18,529 +0.07(+6.80%)
Nov 23, 2018 1.030 1.030 1.030 1.030 1,100 +0.01(+0.98%)
Nov 21, 2018 1.020 1.020 1.020 0 -0.01(-0.97%)
Nov 20, 2018 1.070 1.070 1.010 1.030 15,790 -0.04(-3.74%)
Nov 19, 2018 1.080 1.080 1.050 1.070 10,479 +0.01(+0.94%)
Nov 16, 2018 1.320 1.320 1.010 1.060 22,800 -0.04(-3.64%)
Nov 15, 2018 1.070 1.100 1.000 1.100 11,161 +0.03(+2.80%)
Nov 14, 2018 1.280 1.280 1.020 1.070 29,419 -0.07(-6.14%)
Nov 13, 2018 1.250 1.250 1.110 1.140 36,939 -0.11(-8.80%)
Nov 12, 2018 1.285 1.350 1.200 1.250 37,879 +0.01(+0.81%)
Nov 09, 2018 1.450 1.500 1.070 1.240 83,000 -0.21(-14.48%)
Nov 08, 2018 1.400 1.470 1.370 1.450 38,350 +0.06(+4.32%)
Nov 07, 2018 1.330 1.500 1.320 1.390 43,800 +0.03(+2.21%)
Nov 06, 2018 1.380 1.380 1.310 1.360 29,743 +0.06(+4.62%)
Nov 05, 2018 1.200 1.300 1.200 1.300 41,169 +0.13(+11.11%)
Nov 02, 2018 1.090 1.170 1.080 1.170 9,900 +0.09(+8.33%)
Nov 01, 2018 1.050 1.110 1.050 1.080 12,158 +0.01(+0.93%)
Oct 31, 2018 1.100 1.100 1.060 1.070 1,047 +0.02(+1.90%)
Oct 30, 2018 1.020 1.100 1.000 1.050 24,707 +0.03(+2.94%)
Oct 29, 2018 1.000 1.030 0.9750 1.020 17,177 +0.02(+2.00%)
Oct 26, 2018 0.9500 1.050 0.9500 1.000 8,500 +0.00(+0.00%)
Oct 25, 2018 1.040 1.100 0.9200 1.000 23,478 -0.08(-7.75%)
Oct 24, 2018 1.090 1.090 1.020 1.084 1,833 +0.04(+4.23%)
Oct 23, 2018 1.100 1.300 1.000 1.040 22,220 -0.05(-4.59%)
Oct 22, 2018 1.150 1.150 0.8800 1.090 51,050 -0.03(-2.68%)
Oct 19, 2018 1.250 1.250 1.110 1.120 22,100 -0.07(-5.88%)
Oct 18, 2018 1.200 1.200 1.180 1.190 14,190 -0.06(-4.80%)
Oct 17, 2018 1.350 1.350 1.250 1.250 14,261 -0.05(-3.85%)
Oct 16, 2018 1.350 1.400 1.300 1.300 16,721 -0.05(-3.70%)
Oct 15, 2018 1.350 1.500 1.300 1.350 18,089 +0.00(+0.00%)
Oct 12, 2018 1.330 1.350 1.320 1.350 9,400 +0.01(+0.75%)
Oct 11, 2018 1.380 1.390 1.320 1.340 15,483 -0.01(-0.74%)
Oct 10, 2018 1.350 1.440 1.350 1.350 18,196 +0.02(+1.50%)
Oct 09, 2018 1.300 1.450 1.300 1.330 22,017 -0.07(-5.00%)
Oct 08, 2018 1.380 1.490 1.320 1.400 19,241 +0.08(+5.82%)
Oct 05, 2018 1.500 1.500 1.260 1.323 10,600 +0.09(+7.04%)
Oct 04, 2018 1.340 1.340 1.236 1.236 3,260 -0.06(-4.92%)
Oct 03, 2018 1.400 1.500 1.250 1.300 6,866 +0.00(+0.00%)
Oct 02, 2018 1.200 1.400 1.200 1.300 32,828 -0.03(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.