Indicators

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2012		653.00	653.00	653.00	0	+4.00(+0.62%)
Sep 05, 2012		649.00	649.00	649.00	0	+19.00(+3.02%)
Aug 02, 2012		630.00	630.00	630.00	0	-28.00(-4.26%)
Jun 07, 2012		658.00	658.00	658.00	0	-34.00(-4.91%)
Jun 06, 2012	692.00	692.00	692.00	692.00	10	-33.00(-4.55%)
May 25, 2012	725.00	725.00	725.00	725.00	0	-5.00(-0.68%)
May 17, 2012		730.00	730.00	730.00	0	+5.00(+0.69%)
May 16, 2012	725.00	725.00	725.00	725.00	3	-55.00(-7.05%)
Apr 26, 2012		780.00	780.00	780.00	0	-16.00(-2.01%)
Apr 19, 2012		796.00	796.00	796.00	0	+8.00(+1.02%)
Apr 11, 2012		788.00	788.00	788.00	0	-12.00(-1.50%)
Mar 26, 2012		800.00	800.00	800.00	0	+0.00(+0.00%)
Feb 13, 2012		800.00	800.00	800.00	0	+10.00(+1.27%)
Feb 09, 2012		790.00	790.00	790.00	0	+60.00(+8.22%)
Feb 03, 2012		730.00	730.00	730.00	0	-45.00(-5.81%)
Feb 01, 2012		775.00	775.00	775.00	0	+70.00(+9.93%)
Jan 27, 2012	705.00	705.00	705.00	705.00	0	+5.00(+0.71%)
Jan 13, 2012		700.00	700.00	700.00	0	-15.00(-2.10%)
Jan 04, 2012		715.00	715.00	715.00	0	-26.00(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.