Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wee-Cig International Corp (OP: WCIG )

0.0033 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 0.0195 0.0195 0.0195 0 +0.00(+30.00%)
Sep 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 21, 2020 0.0150 0.0150 0.0150 0 -0.01(-31.51%)
Sep 17, 2020 0.0219 0.0219 0.0219 0 +0.01(+46.00%)
Sep 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 11, 2020 0.0150 0.0150 0.0150 11 +0.00(+0.00%)
Sep 10, 2020 0.0150 0.0150 0.0150 36 +0.00(+0.00%)
Sep 08, 2020 0.0150 0.0150 0.0150 0 -0.01(-31.51%)
Sep 03, 2020 0.0219 0.0219 0.0219 0 +0.00(+0.00%)
Aug 31, 2020 0.0219 0.0219 0.0219 0 +0.01(+46.00%)
Aug 25, 2020 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Aug 21, 2020 0.0120 0.0120 0.0120 0 -0.01(-46.19%)
Aug 20, 2020 0.0223 0.0223 0.0223 0.0223 2,323 +0.01(+112.38%)
Aug 18, 2020 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Aug 14, 2020 0.0105 0.0105 0.0105 0 -0.01(-56.07%)
Aug 12, 2020 0.0239 0.0239 0.0239 0 +0.00(+0.00%)
Aug 04, 2020 0.0239 0.0239 0.0239 0 +0.00(+19.50%)
Aug 03, 2020 0.0200 0.0200 0.0200 6 +0.00(+0.00%)
Jul 31, 2020 0.0081 0.0200 0.0081 0.0200 18,100 +0.01(+33.33%)
Jul 30, 2020 0.0150 0.0150 0.0150 50 +0.00(+0.00%)
Jul 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 01, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 26, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 17, 2020 0.0150 0.0150 0.0150 0 -0.00(-20.63%)
Jun 15, 2020 0.0189 0.0189 0.0189 0 -0.01(-21.25%)
Jun 10, 2020 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jun 09, 2020 0.0240 0.0240 0.0240 57 +0.00(+0.00%)
Jun 08, 2020 0.0240 0.0240 0.0240 0.0240 220 +0.02(+242.86%)
Jun 04, 2020 0.0070 0.0070 0.0070 0 -0.02(-70.83%)
Jun 03, 2020 0.0070 0.0240 0.0070 0.0240 350 -0.00(-4.00%)
Jun 01, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 27, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 22, 2020 0.0250 0.0250 0.0250 0 +0.02(+309.84%)
May 19, 2020 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
May 15, 2020 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
May 14, 2020 0.0059 0.0061 0.0059 0.0061 8,020 +0.00(+3.39%)
May 11, 2020 0.0059 0.0059 0.0059 0 +0.00(+7.27%)
May 07, 2020 0.0055 0.0055 0.0055 0 -0.02(-76.09%)
May 01, 2020 0.0230 0.0230 0.0230 0 -0.00(-13.21%)
Apr 29, 2020 0.0265 0.0265 0.0265 0 +0.00(+14.72%)
Apr 28, 2020 0.0231 0.0231 0.0231 50 +0.00(+0.00%)
Apr 22, 2020 0.0231 0.0231 0.0231 0 +0.00(+0.00%)
Apr 16, 2020 0.0231 0.0231 0.0231 0 -0.02(-43.52%)
Apr 15, 2020 0.0409 0.0409 0.0409 0.0409 548 +0.01(+53.18%)
Apr 14, 2020 0.0267 0.0267 0.0267 20 +0.00(+0.00%)
Apr 03, 2020 0.0267 0.0267 0.0267 0 +0.00(+0.00%)
Apr 02, 2020 0.0267 0.0267 0.0267 0.0267 201 -0.01(-16.56%)
Mar 30, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Mar 27, 2020 0.0320 0.0320 0.0320 1 +0.00(+0.00%)
Mar 26, 2020 0.0320 0.0320 0.0320 60 +0.00(+0.00%)
Mar 24, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Mar 09, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Feb 24, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Feb 20, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Feb 19, 2020 0.0320 0.0320 0.0320 2 +0.00(+0.00%)
Feb 18, 2020 0.0320 0.0320 0.0320 0.0320 135 +0.00(+0.00%)
Feb 12, 2020 0.0320 0.0320 0.0320 0 -0.02(-38.34%)
Feb 10, 2020 0.0519 0.0519 0.0519 0 +0.02(+61.68%)
Jan 31, 2020 0.0321 0.0321 0.0321 0 +0.00(+0.00%)
Jan 30, 2020 0.0321 0.0321 0.0321 80 +0.00(+0.00%)
Jan 29, 2020 0.0321 0.0321 0.0321 0.0321 300 +0.00(+0.00%)
Jan 24, 2020 0.0321 0.0321 0.0321 0 +0.00(+0.00%)
Jan 23, 2020 0.0321 0.0321 0.0321 0.0321 2,270 +0.00(+0.00%)
Jan 22, 2020 0.0321 0.0321 0.0321 0.0321 222 +0.00(+0.00%)
Jan 17, 2020 0.0321 0.0321 0.0321 0 +0.00(+0.00%)
Jan 16, 2020 0.0321 0.0321 0.0321 180 +0.00(+0.00%)
Jan 14, 2020 0.0321 0.0321 0.0321 0 -0.00(-3.02%)
Jan 09, 2020 0.0331 0.0331 0.0331 0 +0.00(+3.12%)
Jan 06, 2020 0.0321 0.0321 0.0321 0 +0.00(+0.00%)
Dec 31, 2019 0.0321 0.0321 0.0321 0 +0.00(+0.00%)
Dec 27, 2019 0.0321 0.0321 0.0321 0 -0.00(-5.03%)
Dec 26, 2019 0.0338 0.0338 0.0338 0.0338 1,500 +0.00(+5.30%)
Dec 23, 2019 0.0321 0.0321 0.0321 0 +0.00(+0.00%)
Dec 18, 2019 0.0321 0.0321 0.0321 0 +0.00(+0.00%)
Dec 17, 2019 0.0321 0.0321 0.0321 50 +0.00(+0.00%)
Dec 10, 2019 0.0321 0.0321 0.0321 0 +0.00(+0.00%)
Dec 05, 2019 0.0321 0.0321 0.0321 0 +0.00(+0.00%)
Dec 04, 2019 0.0321 0.0321 0.0321 5 +0.00(+0.00%)
Dec 03, 2019 0.0321 0.0321 0.0321 13 +0.00(+0.00%)
Nov 20, 2019 0.0321 0.0321 0.0321 0 +0.00(+0.00%)
Nov 15, 2019 0.0321 0.0321 0.0321 0 -0.02(-42.58%)
Nov 12, 2019 0.0559 0.0559 0.0559 0 +0.02(+74.14%)
Nov 08, 2019 0.0321 0.0321 0.0321 0 +0.00(+0.00%)
Nov 06, 2019 0.0321 0.0321 0.0321 0 +0.00(+0.00%)
Nov 05, 2019 0.0321 0.0321 0.0321 0.0321 3,080 +0.00(+0.00%)
Oct 30, 2019 0.0321 0.0321 0.0321 0 +0.00(+0.00%)
Oct 23, 2019 0.0321 0.0321 0.0321 0 +0.00(+0.00%)
Oct 15, 2019 0.0321 0.0321 0.0321 0 +0.00(+0.00%)
Oct 10, 2019 0.0321 0.0321 0.0321 0 +0.00(+0.00%)
Oct 09, 2019 0.0321 0.0321 0.0321 0.0321 166 -0.00(-0.31%)
Oct 07, 2019 0.0322 0.0322 0.0322 0 +0.00(+0.62%)
Oct 04, 2019 0.0320 0.0320 0.0320 0.0320 200 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.