Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

0.0050 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0093 0.0093 0.0081 0.0086 237,301 -0.00(-7.53%)
Sep 29, 2020 0.0089 0.0100 0.0082 0.0093 412,614 +0.00(+13.41%)
Sep 28, 2020 0.0105 0.0105 0.0082 0.0082 87,026 -0.00(-18.00%)
Sep 25, 2020 0.0085 0.0105 0.0082 0.0100 194,300 +0.00(+19.05%)
Sep 24, 2020 0.0084 0.0130 0.0082 0.0084 2,882,924 +0.00(+2.44%)
Sep 23, 2020 0.0090 0.0091 0.0081 0.0082 457,464 -0.00(-10.87%)
Sep 22, 2020 0.0090 0.0092 0.0085 0.0092 499,790 +0.00(+2.22%)
Sep 21, 2020 0.0100 0.0104 0.0090 0.0090 303,726 -0.00(-9.09%)
Sep 18, 2020 0.0100 0.0115 0.0086 0.0099 1,985,800 +0.00(+3.13%)
Sep 17, 2020 0.0093 0.0149 0.0085 0.0096 7,455,084 +0.00(+5.49%)
Sep 16, 2020 0.0090 0.0097 0.0085 0.0091 225,856 +0.00(+1.11%)
Sep 15, 2020 0.0085 0.0097 0.0085 0.0090 569,389 +0.00(+1.12%)
Sep 14, 2020 0.0091 0.0092 0.0085 0.0089 136,419 -0.00(-2.20%)
Sep 11, 2020 0.0100 0.0100 0.0083 0.0091 1,186,000 -0.00(-9.00%)
Sep 10, 2020 0.0100 0.0112 0.0100 0.0100 752,746 +0.00(+0.00%)
Sep 09, 2020 0.0110 0.0110 0.0100 0.0100 916,784 +0.00(+0.00%)
Sep 08, 2020 0.0112 0.0112 0.0100 0.0100 892,256 -0.00(-10.71%)
Sep 04, 2020 0.0133 0.0133 0.0105 0.0112 681,800 -0.00(-10.40%)
Sep 03, 2020 0.0115 0.0130 0.0115 0.0125 213,163 +0.00(+8.70%)
Sep 02, 2020 0.0121 0.0125 0.0115 0.0115 361,096 -0.00(-4.96%)
Sep 01, 2020 0.0120 0.0138 0.0115 0.0121 407,731 -0.00(-3.20%)
Aug 31, 2020 0.0145 0.0145 0.0125 0.0125 105,397 -0.00(-7.41%)
Aug 28, 2020 0.0135 0.0149 0.0121 0.0135 340,100 +0.00(+11.57%)
Aug 27, 2020 0.0140 0.0149 0.0120 0.0121 603,231 -0.00(-9.70%)
Aug 26, 2020 0.0119 0.0134 0.0118 0.0134 159,412 +0.00(+10.74%)
Aug 25, 2020 0.0137 0.0137 0.0118 0.0121 177,300 -0.00(-9.70%)
Aug 24, 2020 0.0125 0.0134 0.0114 0.0134 263,348 +0.00(+3.88%)
Aug 21, 2020 0.0120 0.0130 0.0112 0.0129 2,438,600 +0.00(+14.16%)
Aug 20, 2020 0.0128 0.0128 0.0112 0.0113 1,047,520 -0.00(-11.72%)
Aug 19, 2020 0.0125 0.0128 0.0112 0.0128 1,223,471 +0.00(+11.30%)
Aug 18, 2020 0.0142 0.0150 0.0112 0.0115 3,410,769 -0.00(-11.54%)
Aug 17, 2020 0.0130 0.0145 0.0118 0.0130 855,518 -0.00(-6.47%)
Aug 14, 2020 0.0140 0.0145 0.0125 0.0139 434,000 -0.00(-2.11%)
Aug 13, 2020 0.0160 0.0160 0.0125 0.0142 1,036,097 +0.00(+9.23%)
Aug 12, 2020 0.0152 0.0155 0.0125 0.0130 1,161,131 -0.00(-12.16%)
Aug 11, 2020 0.0133 0.0160 0.0133 0.0148 372,195 +0.00(+1.37%)
Aug 10, 2020 0.0140 0.0152 0.0140 0.0146 1,206,600 +0.00(+0.69%)
Aug 07, 2020 0.0145 0.0150 0.0135 0.0145 541,200 +0.00(+1.40%)
Aug 06, 2020 0.0145 0.0145 0.0135 0.0143 764,664 -0.00(-1.38%)
Aug 05, 2020 0.0133 0.0160 0.0133 0.0145 855,932 +0.00(+6.62%)
Aug 04, 2020 0.0160 0.0160 0.0133 0.0136 2,323,114 -0.00(-15.00%)
Aug 03, 2020 0.0140 0.0160 0.0135 0.0160 639,319 +0.00(+14.29%)
Jul 31, 2020 0.0160 0.0160 0.0135 0.0140 701,400 -0.00(-0.71%)
Jul 30, 2020 0.0152 0.0152 0.0141 0.0141 343,194 -0.00(-3.42%)
Jul 29, 2020 0.0160 0.0160 0.0140 0.0146 1,192,931 -0.00(-8.18%)
Jul 28, 2020 0.0160 0.0167 0.0140 0.0159 488,804 +0.00(+3.25%)
Jul 27, 2020 0.0160 0.0160 0.0140 0.0154 731,180 +0.00(+8.45%)
Jul 24, 2020 0.0160 0.0160 0.0135 0.0142 1,427,300 -0.00(-11.25%)
Jul 23, 2020 0.0140 0.0160 0.0140 0.0160 1,355,959 +0.00(+6.67%)
Jul 22, 2020 0.0153 0.0160 0.0130 0.0150 4,748,943 -0.00(-6.25%)
Jul 21, 2020 0.0181 0.0190 0.0150 0.0160 5,047,044 -0.00(-5.33%)
Jul 20, 2020 0.0195 0.0195 0.0166 0.0169 2,394,521 -0.00(-11.05%)
Jul 17, 2020 0.0220 0.0220 0.0180 0.0190 2,087,900 -0.00(-0.52%)
Jul 16, 2020 0.0170 0.0212 0.0170 0.0191 1,231,292 -0.00(-4.50%)
Jul 15, 2020 0.0243 0.0264 0.0175 0.0200 4,879,345 -0.00(-17.70%)
Jul 14, 2020 0.0245 0.0275 0.0220 0.0243 4,096,084 -0.00(-1.62%)
Jul 13, 2020 0.0200 0.0250 0.0200 0.0247 6,769,878 +0.00(+17.62%)
Jul 10, 2020 0.0199 0.0245 0.0190 0.0210 4,269,600 +0.00(+5.53%)
Jul 09, 2020 0.0208 0.0220 0.0168 0.0199 3,891,802 +0.00(+23.60%)
Jul 08, 2020 0.0150 0.0278 0.0140 0.0161 27,390,972 +0.00(+9.52%)
Jul 07, 2020 0.0157 0.0160 0.0143 0.0147 560,075 -0.00(-2.00%)
Jul 06, 2020 0.0170 0.0170 0.0143 0.0150 2,058,356 -0.00(-3.23%)
Jul 02, 2020 0.0150 0.0177 0.0149 0.0155 1,882,300 +0.00(+6.90%)
Jul 01, 2020 0.0179 0.0301 0.0145 0.0145 9,187,331 -0.00(-9.37%)
Jun 30, 2020 0.0150 0.0180 0.0135 0.0160 549,400 +0.00(+6.67%)
Jun 29, 2020 0.0180 0.0180 0.0150 0.0150 182,388 -0.00(-7.98%)
Jun 26, 2020 0.0180 0.0180 0.0150 0.0163 755,800 +0.00(+1.87%)
Jun 25, 2020 0.0160 0.0160 0.0135 0.0160 1,386,857 +0.00(+3.23%)
Jun 24, 2020 0.0189 0.0189 0.0153 0.0155 417,180 -0.00(-11.43%)
Jun 23, 2020 0.0175 0.0177 0.0156 0.0175 1,300,809 +0.00(+0.00%)
Jun 22, 2020 0.0175 0.0175 0.0160 0.0175 236,675 +0.00(+6.06%)
Jun 19, 2020 0.0174 0.0185 0.0160 0.0165 390,300 -0.00(-5.71%)
Jun 18, 2020 0.0185 0.0185 0.0160 0.0175 551,545 -0.00(-5.41%)
Jun 17, 2020 0.0175 0.0185 0.0165 0.0185 70,755 +0.00(+0.54%)
Jun 16, 2020 0.0165 0.0190 0.0165 0.0184 68,205 +0.00(+6.98%)
Jun 15, 2020 0.0181 0.0194 0.0150 0.0172 241,404 -0.00(-7.03%)
Jun 12, 2020 0.0200 0.0200 0.0166 0.0185 348,500 +0.00(+2.78%)
Jun 11, 2020 0.0168 0.0200 0.0131 0.0180 2,808,232 +0.00(+7.14%)
Jun 10, 2020 0.0151 0.0168 0.0151 0.0168 900,874 +0.00(+12.00%)
Jun 09, 2020 0.0159 0.0168 0.0150 0.0150 761,689 -0.00(-7.98%)
Jun 08, 2020 0.0174 0.0175 0.0150 0.0163 164,378 -0.00(-0.61%)
Jun 05, 2020 0.0170 0.0174 0.0131 0.0164 688,800 -0.00(-3.53%)
Jun 04, 2020 0.0150 0.0186 0.0135 0.0170 2,282,999 +0.00(+12.58%)
Jun 03, 2020 0.0180 0.0180 0.0141 0.0151 751,312 -0.00(-16.11%)
Jun 02, 2020 0.0136 0.0180 0.0136 0.0180 2,065,595 +0.00(+30.43%)
Jun 01, 2020 0.0168 0.0168 0.0136 0.0138 407,997 -0.00(-8.00%)
May 29, 2020 0.0165 0.0170 0.0140 0.0150 184,200 +0.00(+7.14%)
May 28, 2020 0.0150 0.0168 0.0140 0.0140 190,159 -0.00(-6.67%)
May 27, 2020 0.0166 0.0180 0.0148 0.0150 190,781 -0.00(-3.23%)
May 26, 2020 0.0166 0.0166 0.0142 0.0155 212,261 +0.00(+0.00%)
May 22, 2020 0.0161 0.0170 0.0140 0.0155 231,900 +0.00(+3.33%)
May 21, 2020 0.0149 0.0207 0.0110 0.0150 5,902,071 -0.00(-14.77%)
May 20, 2020 0.0198 0.0198 0.0175 0.0176 173,815 +0.00(+7.98%)
May 19, 2020 0.0207 0.0207 0.0163 0.0163 55,250 -0.00(-8.94%)
May 18, 2020 0.0209 0.0209 0.0175 0.0179 412,369 -0.00(-14.35%)
May 15, 2020 0.0167 0.0209 0.0160 0.0209 591,800 +0.00(+10.58%)
May 14, 2020 0.0170 0.0199 0.0141 0.0189 1,663,438 +0.00(+34.04%)
May 13, 2020 0.0186 0.0186 0.0141 0.0141 808,427 -0.00(-24.19%)
May 12, 2020 0.0135 0.0186 0.0126 0.0186 1,659,627 +0.01(+47.62%)
May 11, 2020 0.0138 0.0150 0.0126 0.0126 395,312 -0.00(-2.33%)
May 08, 2020 0.0130 0.0155 0.0110 0.0129 1,872,000 -0.00(-0.77%)
May 07, 2020 0.0143 0.0154 0.0130 0.0130 454,920 -0.00(-10.34%)
May 06, 2020 0.0138 0.0145 0.0130 0.0145 579,300 +0.00(+2.11%)
May 05, 2020 0.0156 0.0180 0.0130 0.0142 1,001,642 -0.00(-8.97%)
May 04, 2020 0.0175 0.0200 0.0120 0.0156 1,510,435 -0.00(-10.34%)
May 01, 2020 0.0150 0.0180 0.0128 0.0174 636,500 +0.00(+8.75%)
Apr 30, 2020 0.0150 0.0184 0.0130 0.0160 1,037,642 -0.00(-4.76%)
Apr 29, 2020 0.0190 0.0207 0.0145 0.0168 603,075 -0.00(-1.18%)
Apr 28, 2020 0.0200 0.0206 0.0143 0.0170 450,958 -0.00(-15.00%)
Apr 27, 2020 0.0190 0.0200 0.0160 0.0200 289,685 +0.00(+19.05%)
Apr 24, 2020 0.0127 0.0200 0.0127 0.0168 1,021,600 -0.00(-0.59%)
Apr 23, 2020 0.0170 0.0174 0.0140 0.0169 474,018 +0.00(+0.00%)
Apr 22, 2020 0.0200 0.0200 0.0140 0.0169 559,207 +0.00(+1.20%)
Apr 21, 2020 0.0140 0.0176 0.0140 0.0167 863,093 -0.00(-1.76%)
Apr 20, 2020 0.0178 0.0178 0.0140 0.0170 2,079,791 +0.00(+7.59%)
Apr 17, 2020 0.0170 0.0200 0.0111 0.0158 5,015,700 -0.00(-5.95%)
Apr 16, 2020 0.0120 0.0168 0.0099 0.0168 1,333,424 +0.01(+69.70%)
Apr 15, 2020 0.0113 0.0115 0.0094 0.0099 972,581 -0.00(-10.81%)
Apr 14, 2020 0.0147 0.0147 0.0110 0.0111 293,212 -0.00(-7.50%)
Apr 13, 2020 0.0120 0.0120 0.0101 0.0120 755,881 +0.00(+8.11%)
Apr 09, 2020 0.0120 0.0120 0.0111 0.0111 79,100 -0.00(-7.50%)
Apr 08, 2020 0.0110 0.0134 0.0110 0.0120 111,785 +0.00(+0.00%)
Apr 07, 2020 0.0155 0.0155 0.0120 0.0120 243,489 +0.00(+0.00%)
Apr 06, 2020 0.0154 0.0154 0.0103 0.0120 1,742,781 -0.00(-7.69%)
Apr 03, 2020 0.0178 0.0200 0.0110 0.0130 1,576,100 -0.00(-26.97%)
Apr 02, 2020 0.0145 0.0179 0.0145 0.0178 343,523 +0.00(+27.14%)
Apr 01, 2020 0.0150 0.0202 0.0128 0.0140 1,451,590 -0.00(-4.11%)
Mar 31, 2020 0.0220 0.0220 0.0130 0.0146 1,773,551 -0.00(-2.67%)
Mar 30, 2020 0.0180 0.0200 0.0150 0.0150 761,129 -0.00(-16.67%)
Mar 27, 2020 0.0170 0.0223 0.0137 0.0180 1,257,200 +0.00(+5.88%)
Mar 26, 2020 0.0174 0.0221 0.0123 0.0170 1,832,351 +0.00(+31.78%)
Mar 25, 2020 0.0109 0.0149 0.0109 0.0129 55,100 -0.00(-7.19%)
Mar 24, 2020 0.0086 0.0139 0.0086 0.0139 244,548 +0.00(+15.83%)
Mar 23, 2020 0.0120 0.0121 0.0120 0.0120 31,602 +0.00(+0.00%)
Mar 20, 2020 0.0120 0.0120 0.0120 0.0120 8,500 -0.00(-4.76%)
Mar 19, 2020 0.0085 0.0130 0.0085 0.0126 47,018 +0.00(+8.62%)
Mar 18, 2020 0.0071 0.0116 0.0071 0.0116 337,414 -0.00(-1.69%)
Mar 17, 2020 0.0118 0.0118 0.0072 0.0118 114,666 +0.00(+0.00%)
Mar 16, 2020 0.0130 0.0130 0.0071 0.0118 299,839 -0.00(-9.23%)
Mar 13, 2020 0.0098 0.0130 0.0098 0.0130 333,100 +0.00(+30.00%)
Mar 12, 2020 0.0127 0.0127 0.0100 0.0100 449,219 -0.01(-35.06%)
Mar 11, 2020 0.0154 0.0154 0.0132 0.0154 125,161 +0.00(+0.00%)
Mar 10, 2020 0.0200 0.0200 0.0154 0.0154 61,518 -0.00(-18.95%)
Mar 09, 2020 0.0199 0.0199 0.0190 0.0190 15,227 +0.00(+6.74%)
Mar 06, 2020 0.0169 0.0214 0.0150 0.0178 486,900 -0.00(-13.17%)
Mar 05, 2020 0.0210 0.0214 0.0169 0.0205 183,627 -0.00(-0.97%)
Mar 04, 2020 0.0214 0.0214 0.0169 0.0207 739,043 +0.00(+2.48%)
Mar 03, 2020 0.0169 0.0210 0.0169 0.0202 81,420 -0.00(-4.27%)
Mar 02, 2020 0.0200 0.0211 0.0181 0.0211 106,781 +0.00(+6.03%)
Feb 28, 2020 0.0170 0.0200 0.0140 0.0199 413,600 +0.00(+17.06%)
Feb 27, 2020 0.0150 0.0213 0.0150 0.0170 247,633 -0.00(-15.00%)
Feb 26, 2020 0.0190 0.0220 0.0126 0.0200 311,860 +0.00(+5.26%)
Feb 25, 2020 0.0207 0.0213 0.0140 0.0190 246,904 -0.00(-9.95%)
Feb 24, 2020 0.0207 0.0214 0.0159 0.0211 409,133 -0.00(-1.40%)
Feb 21, 2020 0.0205 0.0214 0.0160 0.0214 673,600 +0.00(+12.04%)
Feb 20, 2020 0.0120 0.0200 0.0120 0.0191 2,795,562 +0.01(+59.17%)
Feb 19, 2020 0.0119 0.0140 0.0099 0.0120 2,201,895 +0.00(+20.00%)
Feb 18, 2020 0.0170 0.0170 0.0097 0.0100 2,064,610 -0.00(-26.47%)
Feb 14, 2020 0.0195 0.0195 0.0132 0.0136 526,400 -0.01(-30.26%)
Feb 13, 2020 0.0197 0.0198 0.0150 0.0195 143,751 +0.00(+3.72%)
Feb 12, 2020 0.0141 0.0190 0.0133 0.0188 48,397 -0.00(-1.05%)
Feb 11, 2020 0.0200 0.0200 0.0140 0.0190 172,764 -0.00(-9.52%)
Feb 10, 2020 0.0189 0.0210 0.0161 0.0210 69,182 +0.00(+10.53%)
Feb 07, 2020 0.0180 0.0190 0.0140 0.0190 644,300 +0.00(+25.83%)
Feb 06, 2020 0.0154 0.0186 0.0118 0.0151 490,451 +0.00(+14.39%)
Feb 05, 2020 0.0145 0.0145 0.0115 0.0132 106,795 -0.00(-9.59%)
Feb 04, 2020 0.0126 0.0170 0.0110 0.0146 198,953 -0.00(-2.01%)
Feb 03, 2020 0.0210 0.0210 0.0125 0.0149 342,480 -0.00(-15.82%)
Jan 31, 2020 0.0200 0.0200 0.0150 0.0177 143,900 +0.00(+4.12%)
Jan 30, 2020 0.0141 0.0170 0.0141 0.0170 41,995 +0.00(+0.00%)
Jan 29, 2020 0.0190 0.0190 0.0150 0.0170 244,306 -0.00(-10.53%)
Jan 28, 2020 0.0186 0.0200 0.0180 0.0190 1,117,295 +0.00(+11.76%)
Jan 27, 2020 0.0140 0.0193 0.0130 0.0170 667,528 +0.00(+13.33%)
Jan 24, 2020 0.0151 0.0178 0.0135 0.0150 1,289,300 -0.00(-11.24%)
Jan 23, 2020 0.0110 0.0169 0.0100 0.0169 1,132,496 +0.01(+69.00%)
Jan 22, 2020 0.0123 0.0130 0.0100 0.0100 173,707 -0.00(-18.70%)
Jan 21, 2020 0.0130 0.0130 0.0100 0.0123 392,171 +0.00(+3.36%)
Jan 17, 2020 0.0132 0.0132 0.0085 0.0119 408,700 +0.00(+7.21%)
Jan 16, 2020 0.0148 0.0148 0.0102 0.0111 88,071 -0.00(-15.91%)
Jan 15, 2020 0.0112 0.0134 0.0082 0.0132 508,424 +0.00(+17.86%)
Jan 14, 2020 0.0106 0.0112 0.0090 0.0112 13,840 +0.00(+0.00%)
Jan 13, 2020 0.0090 0.0130 0.0082 0.0112 128,426 +0.00(+24.44%)
Jan 10, 2020 0.0122 0.0130 0.0090 0.0090 891,100 -0.00(-25.00%)
Jan 09, 2020 0.0070 0.0130 0.0070 0.0120 703,860 +0.00(+50.00%)
Jan 08, 2020 0.0078 0.0097 0.0078 0.0080 139,367 -0.00(-17.53%)
Jan 07, 2020 0.0119 0.0119 0.0076 0.0097 508,517 -0.00(-18.49%)
Jan 06, 2020 0.0145 0.0145 0.0092 0.0119 1,643,418 -0.00(-15.00%)
Jan 03, 2020 0.0120 0.0145 0.0091 0.0140 1,812,600 +0.00(+40.00%)
Jan 02, 2020 0.0096 0.0130 0.0090 0.0100 1,901,077 +0.00(+12.36%)
Dec 31, 2019 0.0095 0.0095 0.0069 0.0089 165,300 +0.00(+9.88%)
Dec 30, 2019 0.0093 0.0093 0.0069 0.0081 17,804 -0.00(-11.96%)
Dec 27, 2019 0.0096 0.0096 0.0071 0.0092 176,000 +0.00(+33.33%)
Dec 26, 2019 0.0075 0.0097 0.0069 0.0069 269,061 +0.00(+15.00%)
Dec 24, 2019 0.0075 0.0075 0.0060 0.0060 16,200 +0.00(+0.00%)
Dec 23, 2019 0.0062 0.0075 0.0060 0.0060 146,170 +0.00(+0.00%)
Dec 20, 2019 0.0068 0.0075 0.0060 0.0060 366,800 -0.00(-11.76%)
Dec 19, 2019 0.0067 0.0068 0.0060 0.0068 476,696 +0.00(+1.49%)
Dec 18, 2019 0.0066 0.0067 0.0060 0.0067 226,388 -0.00(-1.47%)
Dec 17, 2019 0.0057 0.0068 0.0057 0.0068 67,844 +0.00(+0.00%)
Dec 16, 2019 0.0068 0.0068 0.0057 0.0068 26,437 +0.00(+0.00%)
Dec 13, 2019 0.0064 0.0068 0.0047 0.0068 755,700 +0.00(+25.93%)
Dec 12, 2019 0.0054 0.0054 0.0054 0.0054 471,004 -0.00(-3.57%)
Dec 11, 2019 0.0050 0.0056 0.0050 0.0056 1,491,059 -0.00(-6.67%)
Dec 10, 2019 0.0054 0.0065 0.0050 0.0060 1,720,909 +0.00(+11.11%)
Dec 09, 2019 0.0058 0.0058 0.0054 0.0054 298,420 -0.00(-5.26%)
Dec 06, 2019 0.0065 0.0065 0.0057 0.0057 33,200 +0.00(+3.64%)
Dec 05, 2019 0.0053 0.0060 0.0052 0.0055 1,793,606 -0.00(-6.78%)
Dec 04, 2019 0.0053 0.0060 0.0053 0.0059 748,159 +0.00(+7.27%)
Dec 03, 2019 0.0060 0.0070 0.0055 0.0055 1,689,235 -0.00(-15.38%)
Dec 02, 2019 0.0066 0.0070 0.0061 0.0065 1,248,282 -0.00(-5.80%)
Nov 29, 2019 0.0069 0.0069 0.0069 0.0069 31,200 +0.00(+0.00%)
Nov 27, 2019 0.0065 0.0070 0.0065 0.0069 101,200 +0.00(+6.15%)
Nov 26, 2019 0.0072 0.0074 0.0055 0.0065 1,711,719 -0.00(-12.16%)
Nov 25, 2019 0.0072 0.0082 0.0072 0.0074 353,250 +0.00(+4.23%)
Nov 22, 2019 0.0082 0.0082 0.0071 0.0071 24,800 +0.00(+0.00%)
Nov 21, 2019 0.0087 0.0100 0.0060 0.0071 1,480,235 -0.00(-18.39%)
Nov 20, 2019 0.0082 0.0100 0.0082 0.0087 200,000 +0.00(+45.00%)
Nov 18, 2019 0.0060 0.0060 0.0060 0 +0.00(+7.14%)
Nov 15, 2019 0.0070 0.0074 0.0056 0.0056 126,400 -0.00(-34.88%)
Nov 14, 2019 0.0054 0.0086 0.0053 0.0086 420,670 +0.00(+56.36%)
Nov 13, 2019 0.0053 0.0063 0.0053 0.0055 130,000 -0.00(-12.70%)
Nov 12, 2019 0.0060 0.0080 0.0050 0.0063 879,839 +0.00(+5.00%)
Nov 11, 2019 0.0053 0.0060 0.0052 0.0060 187,619 +0.00(+9.09%)
Nov 08, 2019 0.0059 0.0070 0.0052 0.0055 1,465,800 -0.00(-8.33%)
Nov 07, 2019 0.0061 0.0070 0.0059 0.0060 965,014 -0.00(-14.29%)
Nov 06, 2019 0.0060 0.0070 0.0060 0.0070 262,645 +0.00(+16.67%)
Nov 05, 2019 0.0070 0.0070 0.0058 0.0060 725,975 -0.00(-15.49%)
Nov 04, 2019 0.0067 0.0080 0.0067 0.0071 279,906 +0.00(+5.97%)
Nov 01, 2019 0.0080 0.0087 0.0066 0.0067 49,600 -0.00(-23.86%)
Oct 31, 2019 0.0075 0.0100 0.0073 0.0088 1,272,253 +0.00(+22.22%)
Oct 30, 2019 0.0066 0.0072 0.0066 0.0072 364,600 -0.00(-10.00%)
Oct 29, 2019 0.0075 0.0080 0.0064 0.0080 320,470 +0.00(+6.67%)
Oct 28, 2019 0.0077 0.0077 0.0067 0.0075 155,187 +0.00(+0.00%)
Oct 25, 2019 0.0069 0.0085 0.0060 0.0075 1,083,500 +0.00(+20.97%)
Oct 24, 2019 0.0060 0.0069 0.0060 0.0062 76,000 +0.00(+3.33%)
Oct 23, 2019 0.0069 0.0069 0.0060 0.0060 479,008 -0.00(-1.64%)
Oct 22, 2019 0.0059 0.0065 0.0054 0.0061 1,343,051 +0.00(+5.17%)
Oct 21, 2019 0.0055 0.0060 0.0055 0.0058 545,850 +0.00(+1.75%)
Oct 18, 2019 0.0055 0.0065 0.0052 0.0057 257,000 -0.00(-1.72%)
Oct 17, 2019 0.0061 0.0090 0.0056 0.0058 1,067,090 -0.00(-3.33%)
Oct 16, 2019 0.0061 0.0064 0.0057 0.0060 1,840,024 -0.00(-16.67%)
Oct 15, 2019 0.0060 0.0074 0.0060 0.0072 927,986 +0.00(+20.00%)
Oct 14, 2019 0.0066 0.0085 0.0058 0.0060 1,615,124 -0.00(-9.09%)
Oct 11, 2019 0.0087 0.0094 0.0066 0.0066 1,930,100 -0.00(-29.79%)
Oct 10, 2019 0.0118 0.0148 0.0071 0.0094 9,296,893 -0.00(-18.26%)
Oct 09, 2019 0.0074 0.0130 0.0070 0.0115 6,488,810 +0.00(+57.53%)
Oct 08, 2019 0.0069 0.0080 0.0065 0.0073 2,660,798 +0.00(+7.35%)
Oct 07, 2019 0.0081 0.0089 0.0063 0.0068 3,967,366 -0.00(-15.00%)
Oct 04, 2019 0.0100 0.0130 0.0066 0.0080 12,399,499 -0.00(-20.00%)
Oct 03, 2019 0.0055 0.0175 0.0050 0.0100 26,112,520 +0.01(+132.56%)
Oct 02, 2019 0.0060 0.0060 0.0040 0.0043 1,329,532 -0.00(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.