Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (OP: LTMCF )

0.5670 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3715 0.3960 0.3470 0.3700 131,906 -0.01(-2.63%)
Sep 29, 2022 0.3871 0.4063 0.3783 0.3800 20,799 -0.02(-5.73%)
Sep 28, 2022 0.3948 0.4032 0.3742 0.4031 23,027 +0.01(+3.12%)
Sep 27, 2022 0.3923 0.3993 0.3900 0.3909 8,627 -0.00(-0.61%)
Sep 26, 2022 0.4374 0.4374 0.3933 0.3933 64,995 -0.02(-4.03%)
Sep 23, 2022 0.4411 0.4411 0.4092 0.4098 80,387 -0.02(-5.68%)
Sep 22, 2022 0.4350 0.4370 0.4215 0.4345 27,413 -0.00(-0.73%)
Sep 21, 2022 0.4660 0.4660 0.4353 0.4377 51,975 +0.01(+1.79%)
Sep 20, 2022 0.4333 0.4427 0.4233 0.4300 56,889 -0.01(-2.34%)
Sep 19, 2022 0.4468 0.4586 0.4288 0.4403 46,734 -0.01(-2.18%)
Sep 16, 2022 0.4546 0.4800 0.4440 0.4501 19,108 -0.02(-4.03%)
Sep 15, 2022 0.4806 0.4806 0.4603 0.4690 25,415 -0.02(-3.99%)
Sep 14, 2022 0.5281 0.5281 0.4874 0.4885 17,079 -0.03(-5.31%)
Sep 13, 2022 0.5110 0.5159 0.4812 0.5159 54,201 +0.02(+4.10%)
Sep 12, 2022 0.4900 0.5046 0.4838 0.4956 49,524 +0.02(+3.25%)
Sep 09, 2022 0.4500 0.4900 0.4500 0.4800 68,313 +0.06(+14.29%)
Sep 08, 2022 0.4125 0.4300 0.4113 0.4200 43,250 -0.01(-2.28%)
Sep 07, 2022 0.3778 0.4298 0.3778 0.4298 47,225 +0.03(+7.45%)
Sep 06, 2022 0.4450 0.4450 0.4000 0.4000 109,136 -0.02(-4.01%)
Sep 02, 2022 0.4065 0.4236 0.4036 0.4167 44,376 +0.01(+1.76%)
Sep 01, 2022 0.4015 0.4117 0.4000 0.4095 52,160 -0.00(-0.12%)
Aug 31, 2022 0.4169 0.4250 0.4000 0.4100 47,017 +0.00(+0.47%)
Aug 30, 2022 0.4404 0.4538 0.4000 0.4081 51,750 -0.04(-8.54%)
Aug 29, 2022 0.4200 0.4547 0.4065 0.4462 28,963 +0.03(+6.24%)
Aug 26, 2022 0.4446 0.4500 0.4200 0.4200 36,105 -0.03(-5.79%)
Aug 25, 2022 0.4130 0.4586 0.4130 0.4458 19,311 +0.01(+1.73%)
Aug 24, 2022 0.4242 0.4415 0.4221 0.4382 17,977 -0.00(-0.66%)
Aug 23, 2022 0.4400 0.4411 0.4136 0.4411 58,545 +0.00(+0.36%)
Aug 22, 2022 0.4310 0.4443 0.3890 0.4395 69,121 +0.03(+7.20%)
Aug 19, 2022 0.4263 0.4263 0.3993 0.4100 19,639 -0.03(-6.82%)
Aug 18, 2022 0.4070 0.4461 0.4070 0.4400 78,768 -0.00(-0.23%)
Aug 17, 2022 0.4500 0.4570 0.4410 0.4410 45,829 -0.02(-5.06%)
Aug 16, 2022 0.4722 0.4722 0.4598 0.4645 42,138 -0.01(-1.63%)
Aug 15, 2022 0.4435 0.5030 0.4435 0.4722 41,718 -0.03(-5.97%)
Aug 12, 2022 0.4932 0.5056 0.4809 0.5022 88,728 +0.01(+2.49%)
Aug 11, 2022 0.4821 0.5000 0.4742 0.4900 24,583 +0.01(+1.11%)
Aug 10, 2022 0.4500 0.4935 0.4500 0.4846 31,779 +0.02(+5.35%)
Aug 09, 2022 0.4787 0.4787 0.4500 0.4600 23,040 -0.02(-3.91%)
Aug 08, 2022 0.4500 0.5150 0.4500 0.4787 79,492 +0.02(+4.52%)
Aug 05, 2022 0.4519 0.4678 0.4450 0.4580 31,133 -0.00(-0.69%)
Aug 04, 2022 0.4514 0.4612 0.4400 0.4612 22,193 +0.01(+2.17%)
Aug 03, 2022 0.4960 0.4960 0.4484 0.4514 32,756 -0.03(-6.58%)
Aug 02, 2022 0.4852 0.5201 0.4723 0.4832 32,134 +0.01(+2.31%)
Aug 01, 2022 0.4708 0.5240 0.4708 0.4723 47,478 -0.03(-6.25%)
Jul 29, 2022 0.4710 0.5290 0.4710 0.5038 28,659 +0.00(+0.36%)
Jul 28, 2022 0.4760 0.5300 0.4760 0.5020 34,422 +0.01(+2.09%)
Jul 27, 2022 0.4464 0.4950 0.4464 0.4917 107,237 +0.05(+11.32%)
Jul 26, 2022 0.4070 0.4481 0.4070 0.4417 8,477 -0.01(-1.60%)
Jul 25, 2022 0.4248 0.4489 0.4202 0.4489 6,639 +0.02(+4.88%)
Jul 22, 2022 0.4240 0.4328 0.4019 0.4280 41,329 +0.02(+4.16%)
Jul 21, 2022 0.4300 0.4347 0.3900 0.4109 34,326 +0.00(+0.98%)
Jul 20, 2022 0.4311 0.4311 0.3999 0.4069 60,182 -0.01(-1.38%)
Jul 19, 2022 0.4100 0.4266 0.3813 0.4126 19,256 +0.02(+5.79%)
Jul 18, 2022 0.3784 0.4014 0.3700 0.3900 45,199 +0.02(+5.26%)
Jul 15, 2022 0.3500 0.3706 0.3500 0.3705 22,904 +0.01(+2.92%)
Jul 14, 2022 0.3515 0.3600 0.3372 0.3600 53,225 +0.01(+1.98%)
Jul 13, 2022 0.3600 0.3610 0.3483 0.3530 84,093 -0.01(-2.22%)
Jul 12, 2022 0.3575 0.3750 0.3561 0.3610 33,066 -0.01(-3.73%)
Jul 11, 2022 0.4077 0.4279 0.3723 0.3750 67,919 -0.04(-9.35%)
Jul 08, 2022 0.3855 0.4329 0.3852 0.4137 52,639 +0.03(+7.18%)
Jul 07, 2022 0.3965 0.4025 0.3855 0.3860 35,365 +0.00(+0.65%)
Jul 06, 2022 0.4106 0.4190 0.3835 0.3835 44,477 -0.03(-8.21%)
Jul 05, 2022 0.4266 0.4309 0.3879 0.4178 114,672 -0.08(-15.90%)
Jul 01, 2022 0.4670 0.4968 0.4303 0.4968 15,362 +0.05(+10.60%)
Jun 30, 2022 0.4220 0.4594 0.4220 0.4492 99,316 -0.01(-1.71%)
Jun 29, 2022 0.4481 0.4668 0.4396 0.4570 52,112 +0.01(+1.85%)
Jun 28, 2022 0.5100 0.5100 0.4477 0.4487 18,522 -0.03(-6.91%)
Jun 27, 2022 0.4663 0.5133 0.4663 0.4820 55,309 +0.00(+1.03%)
Jun 24, 2022 0.4300 0.4771 0.4300 0.4771 55,644 +0.05(+10.95%)
Jun 23, 2022 0.4460 0.4564 0.4274 0.4300 30,477 -0.02(-3.46%)
Jun 22, 2022 0.4439 0.4676 0.4360 0.4454 45,760 +0.00(+0.04%)
Jun 21, 2022 0.4190 0.4800 0.4190 0.4452 87,314 -0.03(-5.64%)
Jun 17, 2022 0.4649 0.4766 0.4491 0.4718 57,128 +0.01(+2.74%)
Jun 16, 2022 0.4500 0.4758 0.4473 0.4592 50,142 -0.02(-4.33%)
Jun 15, 2022 0.4490 0.4900 0.4490 0.4800 38,107 +0.00(+0.86%)
Jun 14, 2022 0.4430 0.4759 0.4430 0.4759 65,092 +0.01(+1.21%)
Jun 13, 2022 0.5050 0.5050 0.4600 0.4702 177,234 -0.04(-7.17%)
Jun 10, 2022 0.5200 0.5200 0.5000 0.5065 43,672 -0.02(-4.24%)
Jun 09, 2022 0.5672 0.5697 0.5258 0.5289 36,680 -0.03(-4.70%)
Jun 08, 2022 0.5680 0.5708 0.5500 0.5550 13,277 -0.01(-2.63%)
Jun 07, 2022 0.5440 0.5700 0.5300 0.5700 17,832 +0.03(+6.34%)
Jun 06, 2022 0.5291 0.5523 0.5291 0.5360 23,028 -0.00(-0.37%)
Jun 03, 2022 0.5285 0.5580 0.5170 0.5380 59,614 -0.02(-2.82%)
Jun 02, 2022 0.5630 0.5630 0.5294 0.5536 45,135 +0.02(+3.01%)
Jun 01, 2022 0.5674 0.5674 0.5115 0.5374 101,005 -0.01(-2.29%)
May 31, 2022 0.5536 0.5585 0.5425 0.5500 65,056 +0.00(+0.71%)
May 27, 2022 0.5750 0.5750 0.5306 0.5461 56,975 +0.01(+1.13%)
May 26, 2022 0.5636 0.6074 0.5295 0.5400 63,912 -0.03(-4.68%)
May 25, 2022 0.5322 0.5665 0.5322 0.5665 32,585 +0.03(+4.91%)
May 24, 2022 0.5220 0.5557 0.5220 0.5400 47,475 -0.02(-4.17%)
May 23, 2022 0.5346 0.5769 0.5122 0.5635 36,431 +0.03(+6.52%)
May 20, 2022 0.6009 0.6009 0.5200 0.5290 47,812 -0.05(-8.03%)
May 19, 2022 0.5210 0.5777 0.5210 0.5752 57,971 -0.00(-0.64%)
May 18, 2022 0.5908 0.5971 0.5635 0.5789 31,111 -0.01(-1.51%)
May 17, 2022 0.5960 0.6037 0.5664 0.5878 38,261 -0.00(-0.64%)
May 16, 2022 0.6392 0.6392 0.5700 0.5916 33,210 -0.00(-0.20%)
May 13, 2022 0.5190 0.6154 0.5190 0.5928 78,858 +0.08(+14.66%)
May 12, 2022 0.4975 0.5346 0.4959 0.5170 203,726 -0.01(-2.12%)
May 11, 2022 0.5400 0.5529 0.5018 0.5282 192,682 -0.01(-2.19%)
May 10, 2022 0.5575 0.5699 0.5268 0.5400 106,394 -0.02(-3.59%)
May 09, 2022 0.6407 0.6501 0.5590 0.5601 275,187 -0.08(-12.63%)
May 06, 2022 0.6600 0.6600 0.6220 0.6411 98,784 -0.01(-1.64%)
May 05, 2022 0.6570 0.6893 0.6400 0.6518 65,493 -0.03(-3.72%)
May 04, 2022 0.6160 0.7001 0.6160 0.6770 126,408 +0.04(+6.23%)
May 03, 2022 0.5965 0.6680 0.5965 0.6373 64,712 +0.00(+0.36%)
May 02, 2022 0.6400 0.6525 0.6200 0.6350 91,134 -0.01(-0.78%)
Apr 29, 2022 0.6950 0.6950 0.6400 0.6400 99,621 -0.04(-5.69%)
Apr 28, 2022 0.6700 0.7199 0.6600 0.6786 31,661 +0.00(+0.61%)
Apr 27, 2022 0.6600 0.6812 0.6500 0.6745 300,254 +0.02(+3.01%)
Apr 26, 2022 0.6600 0.6772 0.6500 0.6548 109,915 -0.03(-4.67%)
Apr 25, 2022 0.6951 0.7450 0.6700 0.6869 191,962 -0.04(-5.49%)
Apr 22, 2022 0.7400 0.7427 0.7000 0.7268 210,419 -0.02(-2.21%)
Apr 21, 2022 0.8300 0.8300 0.7299 0.7432 141,994 -0.03(-4.10%)
Apr 20, 2022 0.7868 0.7868 0.7579 0.7750 52,521 -0.00(-0.37%)
Apr 19, 2022 0.7900 0.8007 0.7526 0.7779 133,815 -0.01(-1.07%)
Apr 18, 2022 0.7600 0.7990 0.7351 0.7863 128,561 +0.02(+2.60%)
Apr 14, 2022 0.7757 0.7880 0.7543 0.7664 226,765 -0.02(-2.99%)
Apr 13, 2022 0.7500 0.8057 0.7500 0.7900 93,954 +0.03(+4.26%)
Apr 12, 2022 0.7950 0.7950 0.7501 0.7577 105,786 -0.01(-0.95%)
Apr 11, 2022 0.7750 0.8000 0.7576 0.7650 142,356 -0.03(-3.16%)
Apr 08, 2022 0.8000 0.8021 0.7593 0.7900 166,381 -0.01(-1.25%)
Apr 07, 2022 0.8555 0.8620 0.7920 0.8000 182,795 -0.05(-5.88%)
Apr 06, 2022 0.8500 0.9000 0.7872 0.8500 183,424 +0.00(+0.00%)
Apr 05, 2022 0.8210 0.8989 0.8210 0.8500 270,342 -0.00(-0.04%)
Apr 04, 2022 0.8400 0.8800 0.8206 0.8503 331,420 +0.03(+4.08%)
Apr 01, 2022 0.7681 0.8300 0.7681 0.8170 389,424 +0.07(+9.66%)
Mar 31, 2022 0.7800 0.7800 0.7429 0.7450 253,640 +0.00(+0.13%)
Mar 30, 2022 0.7489 0.7800 0.7300 0.7440 257,351 +0.01(+1.13%)
Mar 29, 2022 0.7050 0.7478 0.6891 0.7357 126,050 +0.03(+4.35%)
Mar 28, 2022 0.7100 0.7299 0.7000 0.7050 84,335 -0.01(-0.70%)
Mar 25, 2022 0.7770 0.7770 0.7025 0.7100 68,728 -0.01(-1.44%)
Mar 24, 2022 0.7190 0.7348 0.6900 0.7204 103,698 -0.00(-0.33%)
Mar 23, 2022 0.7600 0.7602 0.7209 0.7228 151,232 -0.02(-3.06%)
Mar 22, 2022 0.7109 0.7799 0.7088 0.7456 101,636 +0.03(+4.29%)
Mar 21, 2022 0.7208 0.7640 0.7100 0.7149 135,759 -0.01(-1.77%)
Mar 18, 2022 0.7257 0.7540 0.6985 0.7278 142,753 +0.02(+2.45%)
Mar 17, 2022 0.7260 0.7260 0.6500 0.7104 130,676 +0.01(+1.49%)
Mar 16, 2022 0.7250 0.7250 0.6638 0.7000 252,413 +0.04(+5.45%)
Mar 15, 2022 0.6700 0.6901 0.6500 0.6638 158,112 -0.01(-0.93%)
Mar 14, 2022 0.7050 0.7470 0.6500 0.6700 383,940 -0.04(-5.07%)
Mar 11, 2022 0.7660 0.7660 0.7058 0.7058 262,214 -0.00(-0.31%)
Mar 10, 2022 0.6800 0.7258 0.6797 0.7080 455,712 +0.03(+4.12%)
Mar 09, 2022 0.7760 0.7900 0.6760 0.6800 488,149 -0.04(-5.95%)
Mar 08, 2022 0.7940 0.8080 0.6900 0.7230 1,681,634 -0.05(-6.58%)
Mar 07, 2022 0.7060 0.8000 0.6630 0.7739 1,984,181 +0.14(+22.84%)
Mar 04, 2022 0.6273 0.6349 0.5900 0.6300 49,044 -0.01(-1.13%)
Mar 03, 2022 0.6615 0.6750 0.6271 0.6372 70,057 -0.02(-2.76%)
Mar 02, 2022 0.6433 0.6620 0.6170 0.6553 108,701 +0.01(+1.60%)
Mar 01, 2022 0.6525 0.6860 0.6298 0.6450 172,065 -0.03(-3.73%)
Feb 28, 2022 0.6798 0.6798 0.6336 0.6700 109,772 +0.02(+3.08%)
Feb 25, 2022 0.6535 0.6507 0.6159 0.6500 75,313 +0.02(+3.17%)
Feb 24, 2022 0.5505 0.6300 0.5263 0.6300 174,014 +0.02(+3.23%)
Feb 23, 2022 0.6185 0.6920 0.6044 0.6103 180,493 -0.02(-3.89%)
Feb 22, 2022 0.6601 0.6846 0.6232 0.6350 226,308 -0.04(-6.25%)
Feb 18, 2022 0.6773 0 +0.00(+0.04%)
Feb 17, 2022 0.6795 0.6890 0.6486 0.6770 57,144 -0.00(-0.60%)
Feb 16, 2022 0.7112 0.7112 0.6800 0.6811 49,781 -0.02(-2.92%)
Feb 15, 2022 0.6808 0.7093 0.6223 0.7016 210,488 +0.05(+6.95%)
Feb 14, 2022 0.6989 0.7248 0.6555 0.6560 63,728 -0.04(-6.26%)
Feb 11, 2022 0.7670 0.7876 0.6998 0.6998 270,812 -0.06(-7.95%)
Feb 10, 2022 0.7927 0.7927 0.7462 0.7602 142,754 -0.04(-5.16%)
Feb 09, 2022 0.8076 0.8297 0.7700 0.8016 97,689 -0.01(-1.04%)
Feb 08, 2022 0.8188 0.8260 0.7299 0.8100 323,917 -0.02(-2.41%)
Feb 07, 2022 0.8530 0.9500 0.8279 0.8300 486,275 -0.05(-6.16%)
Feb 04, 2022 0.7460 0.8906 0.7460 0.8845 180,130 +0.09(+11.59%)
Feb 03, 2022 0.8340 0.7926 80,326 -0.05(-5.64%)
Feb 02, 2022 0.7800 0.8492 0.7800 0.8400 122,586 -0.01(-1.19%)
Feb 01, 2022 0.7390 0.8829 0.7275 0.8501 115,583 +0.11(+15.03%)
Jan 31, 2022 0.7700 0.8089 0.7309 0.7390 109,368 +0.02(+2.75%)
Jan 28, 2022 0.6700 0.7274 0.6580 0.7192 57,323 +0.05(+7.97%)
Jan 27, 2022 0.6965 0.6965 0.6367 0.6661 154,679 -0.01(-1.32%)
Jan 26, 2022 0.7000 0.7797 0.6664 0.6750 238,652 +0.00(+0.51%)
Jan 25, 2022 0.6497 0.6925 0.6497 0.6716 103,083 +0.01(+1.76%)
Jan 24, 2022 0.6011 0.6609 0.5365 0.6600 153,715 +0.03(+5.21%)
Jan 21, 2022 0.6400 0.6818 0.5967 0.6273 189,852 -0.07(-10.39%)
Jan 20, 2022 0.7130 0.7540 0.7000 0.7000 95,849 -0.00(-0.44%)
Jan 19, 2022 0.7894 0.8000 0.6834 0.7031 126,388 -0.06(-8.14%)
Jan 18, 2022 0.8917 0.9153 0.7629 0.7654 480,393 -0.02(-2.67%)
Jan 14, 2022 0.7864 0 +0.04(+4.80%)
Jan 13, 2022 0.7272 0.7942 0.7247 0.7504 433,408 +0.04(+5.69%)
Jan 12, 2022 0.6835 0.7119 0.6618 0.7100 248,711 +0.03(+5.14%)
Jan 11, 2022 0.6384 0.6879 0.6000 0.6753 263,855 +0.04(+6.70%)
Jan 10, 2022 0.6186 0.6350 0.5972 0.6329 84,119 +0.00(+0.14%)
Jan 07, 2022 0.6257 0.6320 0.5978 0.6320 59,889 +0.03(+5.76%)
Jan 06, 2022 0.6050 0.6100 0.5743 0.5976 69,616 -0.01(-2.08%)
Jan 05, 2022 0.6364 0.6501 0.6102 0.6103 144,584 -0.01(-1.63%)
Jan 04, 2022 0.6120 0.6398 0.5801 0.6204 227,090 +0.05(+7.99%)
Jan 03, 2022 0.5312 0.6000 0.5312 0.5745 94,948 -0.01(-1.79%)
Dec 31, 2021 0.5799 0.5850 0.5728 0.5850 61,577 +0.01(+0.86%)
Dec 30, 2021 0.5220 0.5800 0.5220 0.5800 58,921 +0.04(+6.46%)
Dec 29, 2021 0.5390 0.5563 0.5300 0.5448 89,020 -0.00(-0.38%)
Dec 28, 2021 0.5750 0.5750 0.5469 0.5469 51,689 -0.01(-2.37%)
Dec 27, 2021 0.5295 0.5693 0.4900 0.5602 28,535 +0.04(+6.70%)
Dec 23, 2021 0.4860 0.5700 0.4860 0.5250 107,391 +0.01(+1.70%)
Dec 22, 2021 0.4810 0.5236 0.4810 0.5162 12,535 -0.00(-0.27%)
Dec 21, 2021 0.5182 0.5347 0.5049 0.5176 50,988 -0.02(-4.11%)
Dec 20, 2021 0.5499 0.5499 0.5161 0.5398 75,913 -0.04(-7.43%)
Dec 17, 2021 0.5368 0.5863 0.5130 0.5831 86,808 -0.01(-1.09%)
Dec 16, 2021 0.5692 0.6100 0.5232 0.5895 134,979 +0.04(+6.64%)
Dec 15, 2021 0.4520 0.5551 0.4482 0.5528 254,426 +0.05(+11.00%)
Dec 14, 2021 0.5620 0.5620 0.4738 0.4980 232,328 -0.05(-8.66%)
Dec 13, 2021 0.5721 0.5721 0.5377 0.5452 80,667 -0.02(-4.20%)
Dec 10, 2021 0.5764 0.5829 0.5572 0.5691 75,519 -0.01(-1.28%)
Dec 09, 2021 0.5600 0.6100 0.5423 0.5765 193,887 -0.01(-2.29%)
Dec 08, 2021 0.6079 0.6090 0.5840 0.5900 112,959 -0.03(-4.68%)
Dec 07, 2021 0.5570 0.6190 0.5570 0.6190 127,792 +0.05(+8.44%)
Dec 06, 2021 0.5670 0.6095 0.5617 0.5708 122,658 -0.04(-6.88%)
Dec 03, 2021 0.6483 0.6500 0.5600 0.6130 434,816 -0.02(-2.59%)
Dec 02, 2021 0.6400 0.6447 0.6006 0.6293 118,210 -0.01(-0.87%)
Dec 01, 2021 0.6650 0.6740 0.6348 0.6348 146,385 -0.00(-0.05%)
Nov 30, 2021 0.6620 0.6818 0.6573 0.6351 276,076 -0.03(-3.96%)
Nov 29, 2021 0.6340 0.6700 0.6280 0.6613 205,976 +0.05(+7.86%)
Nov 26, 2021 0.6110 0.6550 0.5936 0.6131 120,361 -0.05(-7.37%)
Nov 24, 2021 0.6650 0.6680 0.6300 0.6619 239,882 +0.00(+0.00%)
Nov 23, 2021 0.6630 0.6781 0.6124 0.6619 239,515 +0.04(+6.31%)
Nov 22, 2021 0.6194 0.6482 0.6100 0.6226 144,171 +0.00(+0.42%)
Nov 19, 2021 0.6143 0.6250 0.6000 0.6200 122,268 +0.03(+4.55%)
Nov 18, 2021 0.6450 0.5962 0.5860 0.5930 239,986 -0.04(-5.57%)
Nov 17, 2021 0.6197 0.6197 0.6111 0.6280 199,391 +0.01(+1.34%)
Nov 16, 2021 0.6400 0.6618 0.6000 0.6197 356,933 -0.01(-1.32%)
Nov 15, 2021 0.6324 0.6324 0.5930 0.6280 312,699 +0.04(+6.95%)
Nov 12, 2021 0.5680 0.6250 0.5561 0.5872 212,243 +0.00(+0.05%)
Nov 11, 2021 0.5595 0.6070 0.5314 0.5869 189,023 +0.04(+6.48%)
Nov 10, 2021 0.5310 0.5512 112,919 -0.00(-0.47%)
Nov 09, 2021 0.5720 0.6070 0.5251 0.5538 212,028 -0.05(-8.91%)
Nov 08, 2021 0.6115 0.6400 0.5777 0.6080 329,180 +0.01(+1.32%)
Nov 05, 2021 0.5400 0.6332 0.5400 0.6001 257,878 +0.05(+9.61%)
Nov 04, 2021 0.6400 0.6400 0.5416 0.5475 536,028 -0.09(-13.78%)
Nov 03, 2021 0.5700 0.6350 0.5700 0.6350 858,115 +0.07(+11.64%)
Nov 02, 2021 0.5576 0.5750 0.5100 0.5688 276,325 +0.04(+8.45%)
Nov 01, 2021 0.5200 0.5540 0.5162 0.5245 467,239 +0.01(+2.84%)
Oct 29, 2021 0.4700 0.5100 0.4429 0.5100 323,849 +0.07(+15.15%)
Oct 28, 2021 0.4514 0.4645 0.4335 0.4429 183,498 -0.01(-1.18%)
Oct 27, 2021 0.4700 0.4788 0.4482 0.4482 131,584 -0.03(-5.40%)
Oct 26, 2021 0.5103 0.4738 56,980 +0.01(+1.46%)
Oct 25, 2021 0.4640 0.4698 0.4420 0.4670 175,466 +0.01(+1.99%)
Oct 22, 2021 0.4570 0.5044 0.4473 0.4579 143,327 -0.02(-3.42%)
Oct 21, 2021 0.4600 0.5223 0.4600 0.4741 445,162 -0.00(-0.50%)
Oct 20, 2021 0.4190 0.4880 0.4190 0.4765 401,942 +0.07(+16.96%)
Oct 19, 2021 0.3971 0.4250 0.3930 0.4074 99,332 +0.01(+3.17%)
Oct 18, 2021 0.3860 0.4295 0.3860 0.3949 94,123 -0.01(-3.00%)
Oct 15, 2021 0.3930 0.4128 0.3860 0.4071 58,904 +0.01(+3.30%)
Oct 14, 2021 0.3980 0.4198 0.3832 0.3941 128,304 -0.00(-0.23%)
Oct 13, 2021 0.4122 0.4122 0.3881 0.3950 42,256 +0.00(+1.23%)
Oct 12, 2021 0.4170 0.4170 0.3846 0.3902 658,727 +0.01(+2.68%)
Oct 11, 2021 0.3836 0.3836 0.3512 0.3800 150,307 -0.00(-0.55%)
Oct 08, 2021 0.3600 0.3896 0.3600 0.3821 28,522 +0.01(+3.80%)
Oct 07, 2021 0.3747 0.3880 0.3513 0.3681 148,869 +0.01(+2.59%)
Oct 06, 2021 0.3250 0.3882 0.3250 0.3588 143,127 -0.03(-8.38%)
Oct 05, 2021 0.3420 0.4100 0.3420 0.3916 134,918 +0.00(+0.08%)
Oct 04, 2021 0.3640 0.3967 0.3640 0.3913 119,705 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.