Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terumo Corp ADR (OP: TRUMY )

16.99 +0.14 (+0.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 27.58 27.58 27.58 1 -1.42(-4.90%)
Sep 25, 2015 29.00 29.00 29.00 0 +1.63(+5.96%)
Sep 24, 2015 26.65 27.75 26.65 27.37 11,441 +0.72(+2.70%)
Sep 15, 2015 26.65 26.65 26.65 0 +0.32(+1.22%)
Sep 14, 2015 26.33 26.33 26.33 26.33 100 -0.77(-2.84%)
Sep 09, 2015 27.10 27.10 27.10 0 +0.58(+2.19%)
Sep 03, 2015 26.52 26.52 26.52 4 +0.09(+0.34%)
Sep 02, 2015 26.43 26.43 26.43 26.43 700 +0.80(+3.12%)
Sep 01, 2015 25.63 25.63 25.63 25.63 374 -0.98(-3.66%)
Aug 26, 2015 26.61 26.61 26.61 0 +0.05(+0.21%)
Aug 25, 2015 26.55 26.55 26.55 26.55 374 -1.86(-6.55%)
Aug 05, 2015 28.41 28.41 28.41 0 +2.51(+9.69%)
Aug 04, 2015 25.90 25.90 25.90 25.90 150 +1.32(+5.37%)
Jul 09, 2015 24.58 24.58 24.58 0 +0.72(+3.02%)
Jun 26, 2015 23.86 23.86 23.86 0 -0.17(-0.71%)
Jun 23, 2015 24.03 24.03 24.03 0 +1.65(+7.37%)
Jun 11, 2015 22.38 22.38 22.38 0 +0.21(+0.95%)
Jun 08, 2015 22.17 22.17 22.17 0 -0.09(-0.40%)
Jun 02, 2015 22.26 22.26 22.26 0 -1.03(-4.42%)
May 15, 2015 23.29 23.29 23.29 114 -4.35(-15.74%)
Apr 10, 2015 27.64 27.64 27.64 0 +0.66(+2.45%)
Apr 02, 2015 26.98 26.98 26.98 0 -0.77(-2.77%)
Mar 26, 2015 27.75 27.75 27.75 0 +1.38(+5.23%)
Mar 10, 2015 26.37 26.37 26.37 0 -0.90(-3.30%)
Mar 05, 2015 27.27 27.27 27.27 0 +0.72(+2.71%)
Feb 20, 2015 26.55 26.55 26.55 11 +0.45(+1.72%)
Feb 10, 2015 26.10 26.10 26.10 0 +0.02(+0.08%)
Feb 04, 2015 26.08 26.08 26.08 0 +0.63(+2.48%)
Feb 03, 2015 25.20 25.48 25.20 25.45 3,214 +1.24(+5.12%)
Jan 28, 2015 24.21 24.21 24.21 24.21 164 +0.30(+1.25%)
Jan 27, 2015 23.91 23.91 23.91 23.91 1,200 +0.52(+2.22%)
Jan 23, 2015 23.39 23.39 23.39 0 +0.39(+1.70%)
Jan 14, 2015 23.00 23.00 23.00 0 +0.11(+0.48%)
Jan 02, 2015 22.89 22.89 22.89 0 -0.36(-1.55%)
Dec 30, 2014 23.25 23.25 23.25 0 -0.45(-1.90%)
Dec 29, 2014 23.70 23.70 23.70 23.70 100 +0.40(+1.72%)
Dec 18, 2014 23.30 23.30 23.30 0 -1.20(-4.90%)
Nov 14, 2014 24.50 24.50 24.50 64 -0.50(-2.00%)
Nov 13, 2014 25.00 25.00 25.00 25.00 228 +0.50(+2.04%)
Nov 11, 2014 24.50 24.50 24.50 0 +0.74(+3.11%)
Nov 07, 2014 23.76 23.76 23.76 0 +0.46(+1.97%)
Nov 06, 2014 23.30 23.30 23.30 23.30 460 +0.69(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.