Indicators

Bridgestone Corp OR (OP: BRDCF )

43.55 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2018		36.65	36.65	36.65	0	-0.58(-1.56%)
Aug 29, 2018		37.23	37.23	37.23	0	-0.97(-2.54%)
Aug 20, 2018		38.20	38.20	38.20	0	+0.00(+0.00%)
Aug 14, 2018		38.20	38.20	38.20	0	+0.00(+0.00%)
Aug 10, 2018		38.20	38.20	38.20	0	+0.00(+0.00%)
Jul 25, 2018					0	+0.00(+0.00%)
Jul 18, 2018		37.60	37.60	37.60	0	+1.20(+3.30%)
Jul 11, 2018		36.40	36.40	36.40	0	-2.60(-6.67%)
Jun 28, 2018		39.00	39.00	39.00	0	-1.74(-4.27%)
Jun 11, 2018		40.74	40.74	40.74	0	-0.11(-0.27%)
Jun 06, 2018		40.85	40.85	40.85	0	-3.65(-8.20%)
Apr 10, 2018		44.50	44.50	44.50	0	+1.90(+4.46%)
Mar 23, 2018		42.60	42.60	42.60	0	-0.85(-1.96%)
Mar 15, 2018		43.45	43.45	43.45	0	-1.05(-2.36%)
Feb 06, 2018		44.50	44.50	44.50	0	-1.20(-2.63%)
Dec 18, 2017		45.70	45.70	45.70	0	+2.56(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.