Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambarella Inc (NQ: AMBA )

56.19 -3.03 (-5.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 38.45 38.91 37.81 38.68 586,900 +0.17(+0.44%)
Sep 27, 2018 38.07 39.18 37.79 38.51 721,720 +0.48(+1.26%)
Sep 26, 2018 37.91 38.73 37.75 38.03 408,800 +0.16(+0.42%)
Sep 25, 2018 38.49 38.61 37.81 37.87 519,553 -0.68(-1.76%)
Sep 24, 2018 38.39 38.84 37.78 38.55 393,035 +0.07(+0.18%)
Sep 21, 2018 37.77 38.81 37.05 38.48 957,200 +0.75(+1.99%)
Sep 20, 2018 36.61 37.85 36.61 37.73 873,756 +1.25(+3.43%)
Sep 19, 2018 35.54 36.50 35.01 36.48 1,105,179 +0.93(+2.62%)
Sep 18, 2018 36.04 36.17 35.52 35.55 1,115,849 -0.58(-1.61%)
Sep 17, 2018 37.76 38.01 36.03 36.13 1,434,999 -1.87(-4.92%)
Sep 14, 2018 39.20 39.42 37.88 38.00 826,300 -1.00(-2.56%)
Sep 13, 2018 40.30 40.64 38.77 39.00 1,003,891 -1.10(-2.74%)
Sep 12, 2018 40.00 40.57 39.65 40.10 1,002,241 -0.12(-0.30%)
Sep 11, 2018 38.51 40.42 38.06 40.22 1,279,556 +1.53(+3.95%)
Sep 10, 2018 38.76 39.57 38.47 38.69 636,829 -0.18(-0.46%)
Sep 07, 2018 40.20 40.87 38.75 38.87 1,152,400 -1.77(-4.36%)
Sep 06, 2018 38.90 41.00 38.77 40.64 1,442,186 +1.73(+4.45%)
Sep 05, 2018 38.19 39.24 37.35 38.91 1,426,197 +0.80(+2.10%)
Sep 04, 2018 37.97 38.18 37.04 38.11 2,242,553 -0.20(-0.52%)
Aug 31, 2018 38.31 38.31 38.31 0 -1.44(-3.62%)
Aug 30, 2018 40.01 40.54 39.15 39.75 1,647,308 -0.32(-0.80%)
Aug 29, 2018 39.52 40.58 39.50 40.07 821,129 +0.63(+1.60%)
Aug 28, 2018 39.71 39.86 38.56 39.44 1,031,089 -0.21(-0.53%)
Aug 27, 2018 39.30 40.06 39.16 39.65 671,872 +0.40(+1.02%)
Aug 24, 2018 38.98 39.73 38.94 39.25 566,300 +0.49(+1.26%)
Aug 23, 2018 38.76 39.19 38.50 38.76 650,775 -0.08(-0.21%)
Aug 22, 2018 38.29 38.93 38.12 38.84 397,689 +0.49(+1.28%)
Aug 21, 2018 38.31 38.97 37.90 38.35 593,617 +0.09(+0.24%)
Aug 20, 2018 38.10 38.85 37.69 38.26 435,604 +0.23(+0.60%)
Aug 17, 2018 37.70 38.14 37.10 38.03 621,500 +0.05(+0.13%)
Aug 16, 2018 37.81 38.35 37.69 37.98 344,252 +0.24(+0.64%)
Aug 15, 2018 37.76 37.98 37.10 37.74 415,040 -0.20(-0.53%)
Aug 14, 2018 37.84 38.13 37.42 37.94 726,197 +0.09(+0.24%)
Aug 13, 2018 38.60 39.02 37.68 37.85 767,789 -0.87(-2.25%)
Aug 10, 2018 39.12 39.50 38.57 38.72 368,300 -0.85(-2.15%)
Aug 09, 2018 39.30 39.74 39.11 39.57 349,505 +0.12(+0.30%)
Aug 08, 2018 39.70 40.10 39.03 39.45 656,860 -0.30(-0.75%)
Aug 07, 2018 39.15 40.06 38.91 39.75 535,524 +0.58(+1.48%)
Aug 06, 2018 38.66 39.28 38.18 39.17 701,975 +0.55(+1.42%)
Aug 03, 2018 39.60 40.49 38.40 38.62 712,100 -0.89(-2.25%)
Aug 02, 2018 38.59 39.86 38.48 39.51 596,041 +0.48(+1.23%)
Aug 01, 2018 39.04 39.30 38.23 39.03 669,233 -0.15(-0.38%)
Jul 31, 2018 38.58 39.54 38.49 39.18 614,768 +0.87(+2.27%)
Jul 30, 2018 38.81 39.05 37.84 38.31 538,673 -0.44(-1.14%)
Jul 27, 2018 39.60 39.93 38.27 38.75 576,800 -0.83(-2.10%)
Jul 26, 2018 39.04 40.16 38.60 39.58 608,203 +0.23(+0.58%)
Jul 25, 2018 38.53 39.39 38.03 39.35 805,241 +0.81(+2.10%)
Jul 24, 2018 39.30 39.87 38.32 38.54 1,253,739 -0.71(-1.81%)
Jul 23, 2018 38.75 39.28 37.54 39.25 634,639 +0.46(+1.19%)
Jul 20, 2018 39.63 39.64 38.72 38.79 633,399 -0.97(-2.44%)
Jul 19, 2018 39.04 40.06 38.80 39.76 759,788 +0.65(+1.66%)
Jul 18, 2018 38.49 39.30 38.25 39.11 685,367 +0.60(+1.56%)
Jul 17, 2018 37.37 38.77 37.37 38.51 838,025 +0.89(+2.37%)
Jul 16, 2018 37.91 38.65 37.48 37.62 1,038,628 -0.29(-0.76%)
Jul 13, 2018 38.83 38.88 37.25 37.91 2,085,399 -1.12(-2.87%)
Jul 12, 2018 39.43 38.46 39.03 682,410 +0.32(+0.83%)
Jul 11, 2018 40.10 40.10 38.68 38.71 781,419 -1.72(-4.25%)
Jul 10, 2018 40.55 40.99 39.90 40.43 593,445 -0.11(-0.27%)
Jul 09, 2018 40.05 40.55 39.55 40.54 464,464 +0.78(+1.96%)
Jul 06, 2018 39.20 39.98 39.20 39.76 553,758 +0.72(+1.84%)
Jul 05, 2018 39.07 37.56 39.04 604,119 +1.06(+2.79%)
Jul 03, 2018 37.98 37.98 37.98 0 -0.11(-0.29%)
Jul 02, 2018 38.40 38.48 37.20 38.09 986,429 -0.52(-1.35%)
Jun 29, 2018 39.12 39.50 38.45 38.61 977,809 -0.18(-0.46%)
Jun 28, 2018 39.99 39.99 38.17 38.79 1,392,828 -1.30(-3.24%)
Jun 27, 2018 41.87 42.13 40.03 40.09 844,385 -1.88(-4.48%)
Jun 26, 2018 41.71 42.24 41.38 41.97 487,684 +0.08(+0.19%)
Jun 25, 2018 43.02 43.02 41.32 41.89 908,127 -1.35(-3.12%)
Jun 22, 2018 43.92 44.23 43.18 43.24 579,812 -0.44(-1.01%)
Jun 21, 2018 44.46 44.90 43.37 43.68 717,935 -0.64(-1.44%)
Jun 20, 2018 43.28 44.69 43.25 44.32 824,552 +1.20(+2.78%)
Jun 19, 2018 43.41 44.00 42.56 43.12 567,227 -0.46(-1.06%)
Jun 18, 2018 43.05 43.70 42.70 43.58 832,384 -0.05(-0.11%)
Jun 15, 2018 42.66 42.66 43.63 1,417,180 +0.97(+2.27%)
Jun 14, 2018 43.31 44.08 42.41 42.66 1,071,379 -0.56(-1.30%)
Jun 13, 2018 43.06 43.98 43.04 43.22 894,013 +0.06(+0.14%)
Jun 12, 2018 43.50 43.78 42.56 43.16 1,190,359 -0.23(-0.53%)
Jun 11, 2018 42.47 43.58 42.40 43.39 1,654,953 +0.73(+1.71%)
Jun 08, 2018 42.84 43.42 42.20 42.66 1,741,887 -0.69(-1.59%)
Jun 07, 2018 43.26 43.65 42.01 43.35 3,619,740 +0.35(+0.81%)
Jun 06, 2018 43.00 10,873,944 -6.39(-12.94%)
Jun 05, 2018 49.43 50.08 48.69 49.39 2,947,659 -0.17(-0.34%)
Jun 04, 2018 49.30 49.63 48.66 49.56 812,048 +0.41(+0.83%)
Jun 01, 2018 49.37 50.00 48.58 49.15 902,243 +0.29(+0.59%)
May 31, 2018 49.90 50.67 48.80 48.86 698,410 -0.95(-1.91%)
May 30, 2018 49.96 51.10 49.17 49.81 891,490 +0.01(+0.02%)
May 29, 2018 50.25 51.34 49.33 49.80 1,044,772 -0.50(-0.99%)
May 25, 2018 50.30 50.30 50.30 0 -0.10(-0.20%)
May 24, 2018 50.69 51.48 50.11 50.40 497,903 -0.38(-0.75%)
May 23, 2018 50.24 50.91 49.08 50.78 626,548 -0.07(-0.14%)
May 22, 2018 50.16 50.94 49.55 50.85 935,598 +1.08(+2.17%)
May 21, 2018 50.53 50.99 48.69 49.77 1,221,081 -0.69(-1.37%)
May 18, 2018 51.10 52.26 50.20 50.46 1,675,318 +0.78(+1.57%)
May 17, 2018 54.62 55.50 49.01 49.68 4,143,497 -4.73(-8.69%)
May 16, 2018 50.61 55.10 50.50 54.41 3,885,826 +3.68(+7.25%)
May 15, 2018 51.32 51.55 50.07 50.73 434,389 -1.03(-1.99%)
May 14, 2018 51.90 53.23 51.65 51.76 433,533 +0.01(+0.02%)
May 11, 2018 52.47 52.47 51.20 51.75 493,882 -0.72(-1.37%)
May 10, 2018 52.76 53.30 51.81 52.47 664,343 +0.38(+0.73%)
May 09, 2018 50.61 52.68 50.01 52.09 948,000 +1.53(+3.03%)
May 08, 2018 50.00 51.62 49.50 50.56 618,749 +0.73(+1.46%)
May 07, 2018 49.21 50.52 48.28 49.83 718,865 +0.88(+1.80%)
May 04, 2018 48.16 49.23 47.43 48.95 470,357 +0.48(+0.99%)
May 03, 2018 47.96 48.83 47.60 48.47 318,583 +0.02(+0.04%)
May 02, 2018 47.84 49.24 47.05 48.45 776,456 +1.09(+2.30%)
May 01, 2018 46.80 47.52 46.00 47.36 630,856 +0.77(+1.65%)
Apr 30, 2018 46.47 46.86 46.02 46.59 564,304 -0.16(-0.34%)
Apr 27, 2018 48.02 48.13 46.29 46.75 502,743 -1.00(-2.09%)
Apr 26, 2018 46.81 47.85 46.00 47.75 884,538 +1.70(+3.69%)
Apr 25, 2018 46.51 47.43 45.36 46.05 1,034,659 -0.46(-0.99%)
Apr 24, 2018 48.02 48.75 45.86 46.51 956,635 -0.98(-2.06%)
Apr 23, 2018 51.37 51.48 46.83 47.49 1,055,645 -3.10(-6.13%)
Apr 20, 2018 48.33 50.88 47.89 50.59 1,491,677 +2.07(+4.27%)
Apr 19, 2018 49.43 49.50 48.06 48.52 944,212 -1.05(-2.12%)
Apr 18, 2018 51.34 51.50 49.02 49.57 1,231,455 -1.76(-3.43%)
Apr 17, 2018 52.81 52.98 50.93 51.33 697,378 -0.33(-0.64%)
Apr 16, 2018 52.13 53.20 51.47 51.66 815,926 -0.44(-0.84%)
Apr 13, 2018 51.70 52.50 50.89 52.10 654,752 +0.41(+0.79%)
Apr 12, 2018 50.97 53.49 49.56 51.69 2,473,256 +0.85(+1.67%)
Apr 11, 2018 45.65 52.15 45.57 50.84 2,866,607 +4.69(+10.16%)
Apr 10, 2018 45.30 46.67 44.88 46.15 765,228 +1.74(+3.92%)
Apr 09, 2018 44.68 45.57 44.21 44.41 940,513 -0.04(-0.09%)
Apr 06, 2018 46.12 46.40 44.13 44.45 837,427 -2.03(-4.37%)
Apr 05, 2018 47.27 47.50 46.24 46.48 530,586 -0.45(-0.96%)
Apr 04, 2018 46.26 47.25 45.90 46.93 992,395 -0.07(-0.15%)
Apr 03, 2018 47.09 47.74 46.39 47.00 650,530 +0.06(+0.13%)
Apr 02, 2018 48.55 48.68 46.46 46.94 971,343 -2.05(-4.18%)
Mar 29, 2018 48.99 48.99 48.99 0 -0.99(-1.98%)
Mar 28, 2018 49.15 52.71 48.58 49.98 2,123,620 +0.62(+1.26%)
Mar 27, 2018 51.24 51.24 48.97 49.36 1,207,364 -1.77(-3.46%)
Mar 26, 2018 51.09 51.76 49.90 51.13 599,182 +1.13(+2.26%)
Mar 23, 2018 51.48 51.90 49.22 50.00 1,086,619 -1.32(-2.57%)
Mar 22, 2018 53.69 53.90 51.11 51.32 766,175 -2.93(-5.40%)
Mar 21, 2018 53.67 54.81 53.39 54.25 486,258 +0.28(+0.52%)
Mar 20, 2018 52.88 53.99 52.54 53.97 667,051 +1.11(+2.10%)
Mar 19, 2018 53.73 54.10 52.36 52.86 659,737 -1.38(-2.54%)
Mar 16, 2018 53.45 54.33 52.35 54.24 1,267,253 +0.87(+1.63%)
Mar 15, 2018 54.31 54.81 53.26 53.37 577,813 -0.77(-1.42%)
Mar 14, 2018 53.20 54.55 53.20 54.14 480,056 +1.03(+1.94%)
Mar 13, 2018 55.11 55.35 52.86 53.11 719,562 -1.89(-3.44%)
Mar 12, 2018 54.87 55.25 54.10 55.00 535,379 +0.69(+1.27%)
Mar 09, 2018 53.50 55.00 53.50 54.31 913,066 +0.95(+1.78%)
Mar 08, 2018 52.50 53.73 52.22 53.36 633,336 +0.98(+1.87%)
Mar 07, 2018 53.07 50.41 52.38 722,102 +0.78(+1.51%)
Mar 06, 2018 49.97 52.01 49.94 51.60 827,409 +1.69(+3.39%)
Mar 05, 2018 51.50 51.65 48.82 49.91 1,498,835 -1.91(-3.69%)
Mar 02, 2018 47.01 52.62 47.00 51.82 4,080,803 +6.15(+13.47%)
Mar 01, 2018 47.83 48.30 45.02 45.67 2,055,959 -2.41(-5.01%)
Feb 28, 2018 49.00 49.40 47.92 48.08 621,179 -0.46(-0.95%)
Feb 27, 2018 49.24 49.56 48.27 48.54 385,257 -1.01(-2.04%)
Feb 26, 2018 49.04 49.92 48.63 49.55 498,736 +0.66(+1.35%)
Feb 23, 2018 48.84 49.05 48.17 48.89 353,983 +0.50(+1.03%)
Feb 22, 2018 49.40 48.00 48.39 316,324 -0.13(-0.27%)
Feb 21, 2018 49.46 49.92 48.50 48.52 521,807 -0.71(-1.44%)
Feb 20, 2018 47.85 49.74 47.77 49.23 596,757 +0.96(+1.99%)
Feb 16, 2018 48.27 48.27 48.27 0 -0.77(-1.57%)
Feb 15, 2018 49.19 49.69 48.61 49.04 305,139 +0.31(+0.64%)
Feb 14, 2018 48.92 46.65 48.73 579,055 +1.35(+2.85%)
Feb 13, 2018 47.04 47.73 47.03 47.38 440,992 -0.12(-0.25%)
Feb 12, 2018 48.34 48.42 47.10 47.50 601,992 -0.68(-1.41%)
Feb 09, 2018 46.57 48.66 46.09 48.18 1,001,681 +1.98(+4.29%)
Feb 08, 2018 47.61 48.15 46.20 46.20 604,018 -1.40(-2.94%)
Feb 07, 2018 47.68 47.89 47.38 47.60 704,159 -0.20(-0.42%)
Feb 06, 2018 46.47 48.27 46.16 47.80 773,398 -0.20(-0.42%)
Feb 05, 2018 47.88 48.81 47.06 48.00 877,368 -0.15(-0.31%)
Feb 02, 2018 49.20 49.55 47.97 48.15 729,477 -1.59(-3.20%)
Feb 01, 2018 49.92 50.78 49.51 49.74 542,122 -0.66(-1.31%)
Jan 31, 2018 50.84 51.49 49.58 50.40 870,619 -0.40(-0.79%)
Jan 30, 2018 47.75 48.11 47.51 50.80 3,170,544 +2.61(+5.42%)
Jan 29, 2018 48.51 48.88 46.75 48.19 2,859,875 -2.06(-4.10%)
Jan 26, 2018 50.14 50.79 49.85 50.25 679,216 +0.15(+0.30%)
Jan 25, 2018 50.34 50.90 49.61 50.10 704,262 +0.14(+0.28%)
Jan 24, 2018 52.28 52.71 49.37 49.96 1,845,323 -2.56(-4.87%)
Jan 23, 2018 52.01 53.14 52.01 52.52 716,450 +0.78(+1.51%)
Jan 22, 2018 52.03 52.32 51.38 51.74 1,324,036 +0.36(+0.70%)
Jan 19, 2018 53.00 53.00 51.24 51.38 1,574,564 -1.22(-2.32%)
Jan 18, 2018 54.47 52.50 52.60 937,080 -1.20(-2.23%)
Jan 17, 2018 54.10 55.19 53.55 53.80 901,849 +0.11(+0.20%)
Jan 16, 2018 55.39 55.69 53.28 53.69 1,266,037 -1.23(-2.24%)
Jan 12, 2018 54.92 54.92 54.92 0 +0.25(+0.46%)
Jan 11, 2018 55.10 55.43 53.37 54.67 1,585,922 -0.25(-0.46%)
Jan 10, 2018 54.67 54.92 2,993,775 -5.29(-8.79%)
Jan 09, 2018 62.36 62.53 60.13 60.21 1,172,393 -2.45(-3.91%)
Jan 08, 2018 62.50 64.11 62.35 62.66 1,028,356 -0.96(-1.51%)
Jan 05, 2018 63.58 63.80 62.92 63.62 679,267 +0.32(+0.51%)
Jan 04, 2018 65.00 65.25 62.01 63.30 1,253,543 -1.17(-1.81%)
Jan 03, 2018 64.21 66.23 63.01 64.47 2,071,570 +2.14(+3.43%)
Jan 02, 2018 59.00 62.34 58.51 62.33 1,112,290 +3.58(+6.09%)
Dec 29, 2017 58.75 58.75 58.75 0 -0.75(-1.26%)
Dec 28, 2017 59.03 59.61 58.84 59.50 684,480 +0.47(+0.80%)
Dec 27, 2017 59.38 59.72 58.41 59.03 595,480 -0.86(-1.44%)
Dec 26, 2017 58.95 59.99 57.85 59.89 731,560 +0.90(+1.53%)
Dec 22, 2017 58.99 59.54 58.60 58.99 502,506 -0.07(-0.12%)
Dec 21, 2017 58.50 59.25 57.94 59.06 814,423 +0.55(+0.94%)
Dec 20, 2017 58.30 58.60 57.75 58.51 649,918 +0.41(+0.71%)
Dec 19, 2017 58.17 58.70 57.71 58.10 710,090 -0.07(-0.12%)
Dec 18, 2017 56.94 58.28 56.79 58.17 1,106,708 +1.66(+2.94%)
Dec 15, 2017 57.84 56.41 56.51 1,118,426 -1.05(-1.82%)
Dec 14, 2017 58.69 58.78 57.35 57.56 343,079 -0.86(-1.47%)
Dec 13, 2017 58.12 59.48 58.12 58.42 499,838 +0.57(+0.99%)
Dec 12, 2017 58.56 58.90 57.75 57.85 500,443 -0.96(-1.63%)
Dec 11, 2017 59.27 59.92 58.12 58.81 623,729 -0.19(-0.32%)
Dec 08, 2017 58.73 59.49 58.50 59.00 910,612 +0.86(+1.48%)
Dec 07, 2017 57.08 58.32 56.10 58.14 972,740 +1.05(+1.84%)
Dec 06, 2017 57.35 58.00 56.65 57.09 838,012 -0.48(-0.83%)
Dec 05, 2017 58.97 59.63 57.42 57.57 1,432,167 -1.76(-2.97%)
Dec 04, 2017 62.26 62.67 60.84 59.33 2,323,314 -2.70(-4.35%)
Dec 01, 2017 64.99 54.27 62.03 8,805,709 +7.76(+14.30%)
Nov 30, 2017 54.62 55.74 53.91 54.27 1,669,338 -0.19(-0.35%)
Nov 29, 2017 55.64 55.96 53.80 54.46 1,087,098 -1.16(-2.09%)
Nov 28, 2017 57.50 57.50 55.61 55.62 755,960 -1.89(-3.29%)
Nov 27, 2017 58.55 57.13 57.51 725,475 -0.93(-1.59%)
Nov 24, 2017 57.94 58.51 57.74 58.44 380,827 +0.73(+1.26%)
Nov 22, 2017 57.00 58.30 56.64 57.71 794,004 +0.73(+1.28%)
Nov 21, 2017 56.43 57.22 56.21 56.98 599,204 +0.71(+1.26%)
Nov 20, 2017 53.51 56.44 53.51 56.27 657,591 +2.56(+4.77%)
Nov 17, 2017 54.16 54.47 53.59 53.71 679,310 -0.59(-1.09%)
Nov 16, 2017 53.78 54.79 53.76 54.30 578,812 +0.70(+1.31%)
Nov 15, 2017 54.02 54.33 52.45 53.60 797,197 -1.08(-1.98%)
Nov 14, 2017 55.06 56.13 54.54 54.68 674,357 -0.63(-1.14%)
Nov 13, 2017 55.96 56.27 55.29 55.31 481,896 -1.14(-2.02%)
Nov 10, 2017 56.40 57.14 55.86 56.45 416,033 +0.03(+0.05%)
Nov 09, 2017 56.70 56.71 55.34 56.42 727,850 -0.93(-1.62%)
Nov 08, 2017 56.05 57.68 56.05 57.35 617,268 +1.33(+2.37%)
Nov 07, 2017 57.56 57.56 55.57 56.02 800,518 -1.99(-3.43%)
Nov 06, 2017 55.99 58.09 55.77 58.01 1,096,662 +2.16(+3.87%)
Nov 03, 2017 55.17 56.10 54.60 55.85 593,801 +0.77(+1.40%)
Nov 02, 2017 56.20 56.20 54.27 55.08 811,933 -1.30(-2.31%)
Nov 01, 2017 56.60 57.40 55.45 56.38 807,760 -0.06(-0.11%)
Oct 31, 2017 55.00 56.61 54.85 56.44 851,278 +1.70(+3.11%)
Oct 30, 2017 55.06 55.08 53.75 54.74 578,221 -0.20(-0.36%)
Oct 27, 2017 55.12 55.30 54.10 54.94 677,041 +0.54(+0.99%)
Oct 26, 2017 53.62 55.41 53.33 54.40 1,407,290 +0.69(+1.28%)
Oct 25, 2017 53.72 54.64 53.10 53.71 464,411 -0.37(-0.68%)
Oct 24, 2017 54.45 54.90 53.71 54.08 702,334 -0.17(-0.31%)
Oct 23, 2017 53.15 54.67 52.51 54.25 1,297,959 +1.40(+2.65%)
Oct 20, 2017 53.34 53.47 52.42 52.85 577,814 +0.11(+0.21%)
Oct 19, 2017 52.59 53.20 52.09 52.74 620,828 -0.29(-0.55%)
Oct 18, 2017 53.98 54.00 52.93 53.03 776,947 -0.80(-1.49%)
Oct 17, 2017 53.74 53.93 52.82 53.83 938,922 -0.25(-0.46%)
Oct 16, 2017 54.04 55.13 53.42 54.08 1,217,009 -0.62(-1.13%)
Oct 13, 2017 52.25 54.83 52.25 54.70 1,813,167 +3.24(+6.30%)
Oct 12, 2017 51.19 51.71 50.92 51.46 446,858 -0.05(-0.10%)
Oct 11, 2017 50.94 52.01 50.65 51.51 914,358 +0.58(+1.14%)
Oct 10, 2017 50.50 51.21 50.35 50.93 904,385 +0.58(+1.15%)
Oct 09, 2017 49.92 50.69 49.56 50.35 886,698 +0.62(+1.25%)
Oct 06, 2017 48.61 49.84 48.50 49.73 557,448 +1.07(+2.20%)
Oct 05, 2017 49.67 49.86 48.60 48.66 551,666 -0.84(-1.70%)
Oct 04, 2017 49.26 49.87 48.76 49.50 587,654 +0.20(+0.41%)
Oct 03, 2017 48.80 49.92 48.65 49.30 734,735 +0.60(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.