Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vericel Corporation (NQ: VCEL )

47.70 -0.48 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.870 2.940 2.800 2.800 265,755 -0.05(-1.75%)
Sep 29, 2016 3.000 3.090 2.810 2.850 371,137 -0.10(-3.39%)
Sep 28, 2016 2.870 3.130 2.870 2.950 650,539 +0.13(+4.61%)
Sep 27, 2016 2.750 2.880 2.730 2.820 176,926 +0.05(+1.81%)
Sep 26, 2016 2.890 2.990 2.760 2.770 335,998 -0.15(-5.14%)
Sep 23, 2016 2.700 2.950 2.540 2.920 891,699 +0.28(+10.61%)
Sep 22, 2016 2.450 2.730 2.450 2.640 707,114 +0.21(+8.64%)
Sep 21, 2016 2.390 2.480 2.360 2.430 151,320 +0.06(+2.53%)
Sep 20, 2016 2.400 2.470 2.370 2.370 319,098 +0.00(+0.00%)
Sep 19, 2016 2.370 2.432 2.360 2.370 109,953 +0.00(+0.00%)
Sep 16, 2016 2.430 2.463 2.350 2.370 129,916 -0.02(-0.84%)
Sep 15, 2016 2.440 2.510 2.370 2.390 166,733 +0.00(+0.00%)
Sep 14, 2016 2.340 2.490 2.330 2.390 76,340 +0.07(+3.02%)
Sep 13, 2016 2.310 2.520 2.310 2.320 166,043 +0.00(+0.00%)
Sep 12, 2016 2.180 2.600 2.180 2.320 543,439 +0.12(+5.45%)
Sep 09, 2016 2.210 2.250 2.160 2.200 95,080 -0.04(-1.79%)
Sep 08, 2016 2.250 2.290 2.220 2.240 50,215 +0.02(+0.90%)
Sep 07, 2016 2.270 2.300 2.210 2.220 67,050 -0.03(-1.33%)
Sep 06, 2016 2.250 2.290 2.250 2.250 30,630 +0.00(+0.00%)
Sep 02, 2016 2.240 2.250 2.250 2.250 17,400 +0.02(+0.90%)
Sep 01, 2016 2.240 2.270 2.200 2.230 37,852 -0.01(-0.45%)
Aug 31, 2016 2.275 2.381 2.210 2.240 75,201 -0.06(-2.61%)
Aug 30, 2016 2.380 2.410 2.290 2.300 89,199 -0.04(-1.71%)
Aug 29, 2016 2.290 2.350 2.270 2.340 32,942 +0.09(+4.00%)
Aug 26, 2016 2.400 2.451 2.250 2.250 132,264 -0.16(-6.64%)
Aug 25, 2016 2.530 2.630 2.400 2.410 182,034 -0.12(-4.74%)
Aug 24, 2016 2.340 2.743 2.340 2.530 809,336 +0.17(+7.20%)
Aug 23, 2016 2.300 2.430 2.260 2.360 123,228 +0.09(+3.96%)
Aug 22, 2016 2.210 2.320 2.165 2.270 147,502 +0.02(+0.89%)
Aug 19, 2016 2.210 2.360 2.160 2.250 382,116 +0.06(+2.74%)
Aug 18, 2016 2.100 2.430 2.080 2.190 498,909 +0.09(+4.29%)
Aug 17, 2016 2.130 2.180 2.100 2.100 108,217 -0.03(-1.41%)
Aug 16, 2016 2.170 2.220 2.130 2.130 195,267 -0.03(-1.39%)
Aug 15, 2016 2.170 2.190 2.130 2.160 53,334 -0.01(-0.46%)
Aug 12, 2016 2.190 2.190 2.130 2.170 92,278 +0.03(+1.40%)
Aug 11, 2016 2.140 2.240 2.120 2.140 84,635 +0.02(+0.94%)
Aug 10, 2016 2.223 2.240 2.100 2.120 167,721 -0.10(-4.50%)
Aug 09, 2016 2.270 2.270 2.150 2.220 117,116 -0.06(-2.63%)
Aug 08, 2016 2.360 2.400 2.280 2.280 104,892 -0.07(-2.98%)
Aug 05, 2016 2.310 2.470 2.300 2.350 226,485 +0.07(+3.07%)
Aug 04, 2016 2.300 2.490 2.250 2.280 104,147 -0.02(-0.87%)
Aug 03, 2016 2.240 2.390 2.240 2.300 109,931 +0.05(+2.22%)
Aug 02, 2016 2.250 2.360 2.221 2.250 107,397 +0.03(+1.35%)
Aug 01, 2016 2.310 2.390 2.220 2.220 156,178 -0.04(-1.77%)
Jul 29, 2016 2.174 2.430 2.160 2.260 289,399 +0.11(+5.11%)
Jul 28, 2016 2.150 2.199 2.150 2.150 56,139 +0.00(+0.00%)
Jul 27, 2016 2.140 2.180 2.130 2.150 49,341 +0.02(+0.94%)
Jul 26, 2016 2.160 2.160 2.110 2.130 78,793 +0.00(+0.00%)
Jul 25, 2016 2.114 2.180 2.114 2.130 60,108 -0.01(-0.47%)
Jul 22, 2016 2.180 2.270 2.110 2.140 71,611 -0.02(-0.93%)
Jul 21, 2016 2.150 2.380 2.130 2.160 589,022 +0.03(+1.41%)
Jul 20, 2016 2.130 2.180 2.101 2.130 150,026 -0.01(-0.47%)
Jul 19, 2016 2.269 2.269 2.100 2.140 150,950 -0.03(-1.38%)
Jul 18, 2016 2.160 2.216 2.120 2.170 69,215 +0.02(+0.93%)
Jul 15, 2016 2.070 2.250 2.070 2.150 211,947 +0.06(+2.87%)
Jul 14, 2016 2.240 2.255 2.090 2.090 176,175 -0.12(-5.43%)
Jul 13, 2016 2.230 2.310 2.210 2.210 48,647 -0.03(-1.33%)
Jul 12, 2016 2.280 2.300 2.210 2.240 86,475 -0.03(-1.32%)
Jul 11, 2016 2.220 2.300 2.190 2.270 130,715 +0.05(+2.25%)
Jul 08, 2016 2.180 2.280 2.170 2.220 68,490 +0.05(+2.30%)
Jul 07, 2016 2.190 2.260 2.150 2.170 93,067 +0.00(+0.00%)
Jul 05, 2016 2.260 2.380 2.100 2.170 112,909 -0.09(-3.98%)
Jul 01, 2016 2.260 2.260 2.260 2.260 32,600 +0.01(+0.44%)
Jun 30, 2016 2.290 2.337 2.250 2.250 43,987 -0.04(-1.75%)
Jun 29, 2016 2.240 2.340 2.200 2.290 113,443 +0.06(+2.69%)
Jun 28, 2016 2.110 2.330 2.110 2.230 189,455 +0.16(+7.73%)
Jun 27, 2016 2.110 2.150 1.960 2.070 166,839 -0.12(-5.48%)
Jun 24, 2016 2.220 2.220 2.120 2.190 159,111 -0.10(-4.37%)
Jun 23, 2016 2.325 2.455 2.201 2.290 77,091 +0.06(+2.69%)
Jun 22, 2016 2.220 2.275 2.160 2.230 50,811 +0.00(+0.00%)
Jun 21, 2016 2.290 2.340 2.230 2.230 57,183 -0.06(-2.62%)
Jun 20, 2016 2.280 2.320 2.230 2.290 59,068 +0.02(+0.88%)
Jun 17, 2016 2.290 2.320 2.240 2.270 61,879 -0.02(-0.87%)
Jun 16, 2016 2.300 2.330 2.220 2.290 104,954 -0.02(-0.87%)
Jun 15, 2016 2.300 2.350 2.260 2.310 88,949 +0.03(+1.32%)
Jun 14, 2016 2.370 2.440 2.270 2.280 100,570 -0.10(-4.20%)
Jun 13, 2016 2.400 2.470 2.338 2.380 53,322 -0.05(-2.06%)
Jun 10, 2016 2.490 2.590 2.320 2.430 181,752 -0.07(-2.80%)
Jun 09, 2016 2.650 2.690 2.440 2.500 432,262 -0.18(-6.72%)
Jun 08, 2016 2.700 2.700 2.640 2.680 52,615 -0.04(-1.47%)
Jun 07, 2016 2.750 2.780 2.600 2.720 181,293 -0.01(-0.37%)
Jun 06, 2016 2.740 2.780 2.700 2.730 85,815 +0.02(+0.74%)
Jun 03, 2016 2.790 2.800 2.700 2.710 160,703 -0.11(-3.90%)
Jun 02, 2016 2.800 2.860 2.800 2.820 82,795 +0.00(+0.00%)
Jun 01, 2016 2.770 2.860 2.750 2.820 56,494 +0.02(+0.71%)
May 31, 2016 2.800 2.880 2.770 2.800 64,770 +0.00(+0.00%)
May 27, 2016 2.840 2.800 2.800 2.800 179,000 -0.02(-0.71%)
May 26, 2016 2.890 2.920 2.770 2.820 132,346 -0.06(-2.08%)
May 25, 2016 2.880 2.950 2.820 2.880 258,874 +0.03(+1.05%)
May 24, 2016 2.850 2.980 2.800 2.850 152,258 +0.00(+0.00%)
May 23, 2016 2.910 2.980 2.800 2.850 224,309 -0.08(-2.73%)
May 20, 2016 2.990 2.990 2.859 2.930 95,521 -0.03(-1.01%)
May 19, 2016 2.950 3.000 2.850 2.960 107,175 -0.03(-1.00%)
May 18, 2016 2.975 3.069 2.930 2.990 82,434 +0.00(+0.00%)
May 17, 2016 3.020 3.100 2.940 2.990 126,251 -0.01(-0.33%)
May 16, 2016 2.950 3.120 2.854 3.000 110,435 +0.07(+2.39%)
May 13, 2016 2.930 3.000 2.750 2.930 100,098 +0.00(+0.00%)
May 12, 2016 3.020 3.020 2.750 2.930 153,143 -0.07(-2.33%)
May 11, 2016 3.050 3.120 2.920 3.000 304,379 +0.03(+1.01%)
May 10, 2016 3.150 3.150 2.800 2.970 487,920 +0.28(+10.41%)
May 09, 2016 2.630 2.750 2.630 2.690 283,765 +0.03(+1.13%)
May 06, 2016 2.730 2.730 2.620 2.660 217,474 -0.10(-3.62%)
May 05, 2016 2.780 2.900 2.680 2.760 185,265 +0.00(+0.00%)
May 04, 2016 2.910 2.950 2.730 2.760 270,858 -0.15(-5.15%)
May 03, 2016 2.885 2.990 2.880 2.910 66,976 -0.10(-3.32%)
May 02, 2016 2.920 3.060 2.810 3.010 118,145 +0.13(+4.51%)
Apr 29, 2016 3.030 3.080 2.880 2.880 292,577 -0.16(-5.26%)
Apr 28, 2016 3.010 3.150 3.000 3.040 192,834 +0.01(+0.33%)
Apr 27, 2016 3.170 3.170 3.000 3.030 245,603 -0.02(-0.66%)
Apr 26, 2016 3.210 3.210 3.050 3.050 108,593 -0.15(-4.69%)
Apr 25, 2016 3.160 3.300 3.050 3.200 118,457 +0.05(+1.59%)
Apr 22, 2016 3.080 3.250 3.030 3.150 211,306 +0.04(+1.29%)
Apr 21, 2016 3.150 3.220 2.970 3.110 474,954 -0.07(-2.20%)
Apr 20, 2016 3.240 3.280 3.150 3.180 332,022 -0.01(-0.31%)
Apr 19, 2016 3.460 3.460 3.180 3.190 408,713 -0.28(-8.07%)
Apr 18, 2016 3.500 3.530 3.410 3.470 235,749 +0.05(+1.46%)
Apr 15, 2016 3.500 3.570 3.400 3.420 219,904 -0.08(-2.29%)
Apr 14, 2016 3.440 3.590 3.336 3.500 337,621 +0.08(+2.34%)
Apr 13, 2016 3.400 3.560 3.330 3.420 524,194 +0.06(+1.79%)
Apr 12, 2016 3.220 3.560 3.220 3.360 740,385 +0.14(+4.35%)
Apr 11, 2016 3.140 3.270 3.100 3.220 260,227 +0.08(+2.55%)
Apr 08, 2016 3.220 3.242 3.080 3.140 396,733 -0.04(-1.26%)
Apr 07, 2016 3.320 3.330 3.100 3.180 691,463 -0.15(-4.50%)
Apr 06, 2016 3.250 3.620 3.200 3.330 963,414 +0.02(+0.60%)
Apr 05, 2016 3.620 3.700 3.040 3.310 2,418,867 -0.41(-11.02%)
Apr 04, 2016 5.950 6.690 3.570 3.720 7,120,067 -2.31(-38.31%)
Apr 01, 2016 5.860 6.240 5.750 6.030 1,530,000 +0.17(+2.90%)
Mar 31, 2016 5.660 5.900 5.560 5.860 925,399 +0.22(+3.90%)
Mar 30, 2016 5.780 5.940 5.460 5.640 578,139 -0.32(-5.37%)
Mar 29, 2016 5.370 5.970 5.300 5.960 809,443 +0.61(+11.40%)
Mar 28, 2016 6.250 6.350 5.250 5.350 2,279,636 -0.73(-12.01%)
Mar 24, 2016 5.220 6.080 6.080 6.080 1,936,300 +0.82(+15.59%)
Mar 23, 2016 5.290 5.450 5.160 5.260 285,764 -0.11(-2.05%)
Mar 22, 2016 5.210 5.500 5.000 5.370 814,096 +0.08(+1.51%)
Mar 21, 2016 4.700 5.430 4.590 5.290 1,505,669 +0.68(+14.75%)
Mar 18, 2016 4.350 4.610 4.200 4.610 680,714 +0.21(+4.77%)
Mar 17, 2016 4.610 4.700 4.270 4.400 662,465 -0.22(-4.76%)
Mar 16, 2016 4.520 4.730 4.440 4.620 1,216,456 +0.08(+1.76%)
Mar 15, 2016 4.230 4.750 3.950 4.540 1,973,194 +0.41(+9.93%)
Mar 14, 2016 4.160 4.230 3.810 4.130 2,861,482 -0.20(-4.62%)
Mar 11, 2016 4.600 5.180 4.120 4.330 16,600,345 +0.38(+9.62%)
Mar 10, 2016 3.950 4.900 3.610 3.950 29,879,228 +1.83(+86.32%)
Mar 09, 2016 2.140 2.240 2.090 2.120 91,800 +0.02(+0.95%)
Mar 08, 2016 2.100 2.130 2.100 2.100 27,174 +0.01(+0.48%)
Mar 07, 2016 1.970 2.110 1.940 2.090 71,809 +0.12(+6.09%)
Mar 04, 2016 1.940 2.070 1.940 1.970 11,101 +0.03(+1.55%)
Mar 03, 2016 2.040 2.077 1.920 1.940 24,057 -0.09(-4.43%)
Mar 02, 2016 2.010 2.100 1.766 2.030 37,142 +0.05(+2.53%)
Mar 01, 2016 2.070 2.140 1.870 1.980 96,348 -0.04(-1.98%)
Feb 29, 2016 2.020 2.070 2.020 2.020 14,980 +0.03(+1.51%)
Feb 26, 2016 2.059 2.059 1.970 1.990 3,701 +0.04(+2.05%)
Feb 25, 2016 2.000 2.010 1.900 1.950 29,643 -0.05(-2.50%)
Feb 24, 2016 2.010 2.070 1.920 2.000 20,212 -0.02(-0.99%)
Feb 23, 2016 2.100 2.145 1.980 2.020 16,080 -0.09(-4.34%)
Feb 22, 2016 2.130 2.266 2.050 2.112 50,292 +0.09(+4.53%)
Feb 19, 2016 1.960 2.110 1.960 2.020 4,457 +0.07(+3.59%)
Feb 18, 2016 2.020 2.090 1.950 1.950 16,746 -0.09(-4.41%)
Feb 17, 2016 2.134 2.150 1.990 2.040 25,324 -0.02(-1.21%)
Feb 16, 2016 1.840 2.140 1.815 2.065 13,031 +0.21(+11.62%)
Feb 12, 2016 1.810 1.850 1.850 1.850 36,300 +0.07(+3.64%)
Feb 11, 2016 1.860 1.860 1.780 1.785 40,145 -0.09(-4.55%)
Feb 10, 2016 1.950 1.950 1.800 1.870 97,951 -0.08(-4.10%)
Feb 09, 2016 2.030 2.080 1.940 1.950 22,801 -0.09(-4.41%)
Feb 08, 2016 2.030 2.090 2.000 2.040 33,581 -0.02(-0.98%)
Feb 05, 2016 2.118 2.130 2.030 2.060 44,501 +0.01(+0.49%)
Feb 04, 2016 2.030 2.085 2.030 2.050 26,907 -0.01(-0.24%)
Feb 03, 2016 2.050 2.130 2.020 2.055 54,953 +0.01(+0.24%)
Feb 02, 2016 2.040 2.080 2.000 2.050 107,121 -0.09(-4.21%)
Feb 01, 2016 2.100 2.170 2.050 2.140 16,325 +0.03(+1.42%)
Jan 29, 2016 2.110 2.240 2.080 2.110 19,283 +0.00(+0.00%)
Jan 28, 2016 2.110 2.140 2.070 2.110 28,997 +0.00(+0.00%)
Jan 27, 2016 2.200 2.200 2.080 2.110 14,812 -0.04(-1.86%)
Jan 26, 2016 2.360 2.360 2.120 2.150 14,745 +0.00(+0.00%)
Jan 25, 2016 2.040 2.200 1.950 2.150 53,095 +0.06(+2.87%)
Jan 22, 2016 2.050 2.105 2.000 2.090 35,001 +0.12(+6.09%)
Jan 21, 2016 1.900 2.100 1.890 1.970 13,124 +0.07(+3.68%)
Jan 20, 2016 1.860 1.970 1.820 1.900 84,812 -0.04(-2.06%)
Jan 19, 2016 2.050 2.210 1.920 1.940 53,199 -0.09(-4.44%)
Jan 15, 2016 2.050 2.030 2.030 2.030 71,300 -0.03(-1.46%)
Jan 14, 2016 2.080 2.130 1.880 2.060 48,081 +0.04(+2.15%)
Jan 13, 2016 2.320 2.320 2.020 2.017 56,143 -0.19(-8.75%)
Jan 12, 2016 2.200 2.350 2.150 2.210 57,866 -0.04(-1.78%)
Jan 11, 2016 2.370 2.390 2.010 2.250 165,846 -0.12(-5.26%)
Jan 08, 2016 2.350 2.390 2.210 2.375 61,011 +0.10(+4.17%)
Jan 07, 2016 2.370 2.400 2.210 2.280 72,521 -0.09(-3.80%)
Jan 06, 2016 2.600 2.600 2.320 2.370 109,550 -0.32(-11.90%)
Jan 05, 2016 2.620 2.690 2.510 2.690 49,425 +0.16(+6.32%)
Jan 04, 2016 2.540 2.600 2.420 2.530 36,121 -0.05(-1.94%)
Dec 31, 2015 2.600 2.580 2.580 2.580 75,500 +0.01(+0.39%)
Dec 30, 2015 2.550 2.628 2.520 2.570 46,241 +0.02(+0.78%)
Dec 29, 2015 2.470 2.580 2.470 2.550 43,941 +0.03(+1.19%)
Dec 28, 2015 2.490 2.580 2.440 2.520 58,052 -0.03(-1.18%)
Dec 24, 2015 2.520 2.550 2.550 2.550 15,200 +0.03(+1.19%)
Dec 23, 2015 2.390 2.570 2.390 2.520 74,632 +0.08(+3.28%)
Dec 22, 2015 2.390 2.530 2.310 2.440 67,006 -0.01(-0.41%)
Dec 21, 2015 2.360 2.530 2.310 2.450 147,466 +0.15(+6.52%)
Dec 18, 2015 1.890 2.300 1.870 2.300 176,148 +0.38(+19.79%)
Dec 17, 2015 2.080 2.080 1.920 1.920 36,565 -0.12(-5.88%)
Dec 16, 2015 1.820 2.060 1.810 2.040 64,817 +0.22(+12.09%)
Dec 15, 2015 1.820 1.860 1.800 1.820 31,926 +0.00(+0.00%)
Dec 14, 2015 1.880 1.920 1.820 1.820 32,536 -0.07(-3.70%)
Dec 11, 2015 1.910 1.980 1.890 1.890 17,934 -0.09(-4.55%)
Dec 10, 2015 2.020 2.070 1.920 1.980 46,590 -0.07(-3.41%)
Dec 09, 2015 2.100 2.100 2.010 2.050 28,876 -0.04(-1.91%)
Dec 08, 2015 1.999 2.150 1.999 2.090 29,628 +0.06(+2.96%)
Dec 07, 2015 2.070 2.110 1.990 2.030 53,409 -0.08(-3.79%)
Dec 04, 2015 2.110 2.150 2.078 2.110 39,896 +0.01(+0.48%)
Dec 03, 2015 2.220 2.260 2.070 2.100 40,670 -0.11(-4.98%)
Dec 02, 2015 2.290 2.290 2.190 2.210 44,747 -0.13(-5.56%)
Dec 01, 2015 2.370 2.370 2.262 2.340 52,713 -0.01(-0.43%)
Nov 30, 2015 2.220 2.370 2.220 2.350 41,325 +0.13(+5.86%)
Nov 27, 2015 2.150 2.260 2.150 2.220 8,546 -0.02(-0.89%)
Nov 25, 2015 2.160 2.240 2.240 2.240 49,300 +0.02(+0.90%)
Nov 24, 2015 2.250 2.290 2.150 2.220 69,419 -0.01(-0.45%)
Nov 23, 2015 1.930 2.240 1.930 2.230 130,728 +0.32(+16.75%)
Nov 20, 2015 1.900 1.980 1.850 1.910 71,751 +0.03(+1.60%)
Nov 19, 2015 1.910 1.912 1.840 1.880 43,721 -0.07(-3.59%)
Nov 18, 2015 1.690 1.960 1.690 1.950 113,252 +0.24(+14.04%)
Nov 17, 2015 1.840 1.860 1.690 1.710 159,418 -0.06(-3.39%)
Nov 16, 2015 1.910 1.930 1.760 1.770 160,244 -0.16(-8.29%)
Nov 13, 2015 1.950 2.010 1.820 1.930 112,736 -0.03(-1.53%)
Nov 12, 2015 1.980 2.020 1.960 1.960 11,794 -0.06(-2.97%)
Nov 11, 2015 2.050 2.090 1.950 2.020 85,846 -0.03(-1.46%)
Nov 10, 2015 2.077 2.100 1.980 2.050 90,945 -0.03(-1.44%)
Nov 09, 2015 2.160 2.250 2.060 2.080 46,511 -0.12(-5.45%)
Nov 06, 2015 2.200 2.262 2.110 2.200 28,805 -0.05(-2.22%)
Nov 05, 2015 2.250 2.300 2.180 2.250 23,561 -0.03(-1.32%)
Nov 04, 2015 2.140 2.330 2.140 2.280 27,565 +0.01(+0.44%)
Nov 03, 2015 2.310 2.310 2.040 2.270 43,954 +0.04(+1.79%)
Nov 02, 2015 2.110 2.260 2.110 2.230 44,580 +0.12(+5.69%)
Oct 30, 2015 2.140 2.200 2.050 2.110 27,098 -0.03(-1.40%)
Oct 29, 2015 2.100 2.190 2.040 2.140 65,017 +0.01(+0.47%)
Oct 28, 2015 2.090 2.130 2.090 2.130 54,629 +0.09(+4.41%)
Oct 27, 2015 2.120 2.170 2.040 2.040 74,384 -0.02(-0.97%)
Oct 26, 2015 2.120 2.207 1.950 2.060 190,512 -0.06(-2.83%)
Oct 23, 2015 2.060 2.150 2.060 2.120 115,779 +0.07(+3.41%)
Oct 22, 2015 2.500 2.500 2.050 2.050 156,933 -0.39(-15.98%)
Oct 21, 2015 2.390 2.450 2.390 2.440 18,275 +0.02(+0.83%)
Oct 20, 2015 2.420 2.506 2.390 2.420 61,557 -0.04(-1.63%)
Oct 19, 2015 2.420 2.570 2.420 2.460 29,610 +0.04(+1.65%)
Oct 16, 2015 2.460 2.580 2.390 2.420 42,970 -0.10(-3.97%)
Oct 15, 2015 2.580 2.590 2.430 2.520 31,125 +0.08(+3.28%)
Oct 14, 2015 2.580 2.610 2.420 2.440 77,944 -0.11(-4.31%)
Oct 13, 2015 2.450 2.670 2.450 2.550 22,083 +0.06(+2.41%)
Oct 12, 2015 2.540 2.565 2.400 2.490 12,879 -0.03(-1.19%)
Oct 09, 2015 2.560 2.580 2.420 2.520 13,764 +0.08(+3.28%)
Oct 08, 2015 2.410 2.600 2.410 2.440 52,962 +0.02(+0.83%)
Oct 07, 2015 2.560 2.650 2.410 2.420 71,005 -0.27(-10.04%)
Oct 06, 2015 2.690 2.720 2.650 2.690 18,648 +0.00(+0.00%)
Oct 05, 2015 2.710 2.810 2.690 2.690 27,001 -0.02(-0.74%)
Oct 02, 2015 2.510 2.730 2.510 2.710 37,683 +0.13(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.