Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vericel Corporation (NQ: VCEL )

43.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 48.79 49.87 48.22 48.80 323,841 +0.60(+1.24%)
Sep 29, 2021 48.71 49.12 47.98 48.20 224,807 +0.05(+0.10%)
Sep 28, 2021 48.87 48.93 47.71 48.15 359,412 -1.01(-2.05%)
Sep 27, 2021 49.08 50.42 48.01 49.16 247,914 -0.04(-0.08%)
Sep 24, 2021 49.18 51.07 48.91 49.20 363,948 -0.86(-1.72%)
Sep 23, 2021 49.13 50.15 48.26 50.06 295,644 +1.35(+2.77%)
Sep 22, 2021 48.98 49.65 47.97 48.71 233,901 +0.51(+1.06%)
Sep 21, 2021 48.30 48.66 47.17 48.20 232,786 +0.20(+0.42%)
Sep 20, 2021 50.05 50.36 46.50 48.00 457,173 -3.69(-7.14%)
Sep 17, 2021 49.88 51.83 49.53 51.69 1,101,435 +2.14(+4.32%)
Sep 16, 2021 50.59 50.66 49.12 49.55 377,337 -1.45(-2.84%)
Sep 15, 2021 50.71 52.20 49.60 51.00 384,220 +0.06(+0.12%)
Sep 14, 2021 53.19 53.99 50.26 50.94 594,837 -1.98(-3.74%)
Sep 13, 2021 52.14 53.20 50.56 52.92 305,890 +1.29(+2.50%)
Sep 10, 2021 55.06 55.20 50.84 51.63 335,011 -2.98(-5.46%)
Sep 09, 2021 54.24 55.54 54.24 54.61 224,143 +0.12(+0.22%)
Sep 08, 2021 56.20 58.32 54.11 54.49 214,452 -1.67(-2.97%)
Sep 07, 2021 56.42 57.23 55.55 56.16 218,526 -0.22(-0.39%)
Sep 03, 2021 59.30 59.30 56.10 56.38 238,677 -3.37(-5.64%)
Sep 02, 2021 57.00 60.24 56.83 59.75 464,415 +3.27(+5.79%)
Sep 01, 2021 54.52 56.63 53.83 56.48 318,202 +2.31(+4.26%)
Aug 31, 2021 56.13 56.60 53.64 54.17 260,791 -1.51(-2.71%)
Aug 30, 2021 55.66 56.60 54.35 55.68 380,509 +0.07(+0.13%)
Aug 27, 2021 52.91 55.62 52.50 55.61 396,925 +2.98(+5.66%)
Aug 26, 2021 53.50 54.34 52.48 52.63 212,717 -1.14(-2.12%)
Aug 25, 2021 52.50 54.07 52.43 53.77 236,821 +1.06(+2.01%)
Aug 24, 2021 52.82 53.45 52.30 52.71 188,067 +0.20(+0.38%)
Aug 23, 2021 50.30 53.04 50.30 52.51 275,258 +2.31(+4.60%)
Aug 20, 2021 49.42 50.52 49.42 50.20 389,163 +0.44(+0.88%)
Aug 19, 2021 49.11 50.03 48.86 49.76 298,123 +0.28(+0.57%)
Aug 18, 2021 50.22 50.48 48.48 49.48 403,178 -0.33(-0.66%)
Aug 17, 2021 48.02 49.88 47.06 49.81 262,869 +1.13(+2.32%)
Aug 16, 2021 46.76 49.56 46.15 48.68 402,966 +1.61(+3.42%)
Aug 13, 2021 48.32 48.48 46.66 47.07 193,555 -0.68(-1.42%)
Aug 12, 2021 46.76 47.97 45.60 47.75 279,348 +1.40(+3.02%)
Aug 11, 2021 47.03 47.70 44.79 46.35 345,855 -0.36(-0.77%)
Aug 10, 2021 49.47 49.80 46.32 46.71 398,696 -2.66(-5.39%)
Aug 09, 2021 49.01 50.14 48.66 49.37 193,017 +0.16(+0.33%)
Aug 06, 2021 50.94 51.04 49.00 49.21 300,675 -1.40(-2.77%)
Aug 05, 2021 49.56 51.48 48.83 50.61 363,656 +1.43(+2.91%)
Aug 04, 2021 52.30 52.32 47.86 49.18 887,380 -2.54(-4.91%)
Aug 03, 2021 53.12 53.30 51.00 51.72 378,883 -1.37(-2.58%)
Aug 02, 2021 53.50 54.06 52.85 53.09 195,769 +0.15(+0.28%)
Jul 30, 2021 53.47 54.13 52.50 52.94 199,435 -0.83(-1.54%)
Jul 29, 2021 54.65 55.05 53.50 53.77 180,511 -0.39(-0.72%)
Jul 28, 2021 53.76 54.39 52.37 54.16 280,524 +0.85(+1.59%)
Jul 27, 2021 51.65 53.94 50.50 53.31 284,256 +1.67(+3.23%)
Jul 26, 2021 53.18 53.18 51.25 51.64 225,555 -1.60(-3.01%)
Jul 23, 2021 53.09 53.84 52.27 53.24 212,006 +0.40(+0.76%)
Jul 22, 2021 54.44 54.77 52.40 52.84 222,133 -1.55(-2.85%)
Jul 21, 2021 51.99 55.11 51.35 54.39 306,156 +2.04(+3.90%)
Jul 20, 2021 50.26 52.74 50.09 52.35 310,081 +2.44(+4.89%)
Jul 19, 2021 49.59 52.15 49.15 49.91 416,910 -0.78(-1.54%)
Jul 16, 2021 52.81 53.11 50.65 50.69 240,643 -1.46(-2.80%)
Jul 15, 2021 51.50 52.66 50.50 52.15 451,108 +0.12(+0.23%)
Jul 14, 2021 54.26 54.26 51.81 52.03 325,451 -1.54(-2.87%)
Jul 13, 2021 53.84 54.87 52.11 53.57 337,951 -0.36(-0.67%)
Jul 12, 2021 53.70 54.40 52.14 53.93 313,403 +0.87(+1.64%)
Jul 09, 2021 55.17 55.17 52.65 53.06 320,468 -1.52(-2.78%)
Jul 08, 2021 53.56 55.17 53.06 54.58 367,866 -0.92(-1.66%)
Jul 07, 2021 54.10 55.82 53.74 55.50 758,277 +1.55(+2.87%)
Jul 06, 2021 51.77 54.25 50.76 53.95 450,436 +2.18(+4.21%)
Jul 02, 2021 52.81 52.81 51.45 51.77 248,427 -0.86(-1.63%)
Jul 01, 2021 52.55 53.60 51.69 52.63 538,993 +0.13(+0.25%)
Jun 30, 2021 57.19 57.36 51.43 52.50 1,748,020 -5.27(-9.12%)
Jun 29, 2021 57.41 59.97 56.00 57.77 2,193,655 -10.04(-14.81%)
Jun 28, 2021 67.90 68.70 67.11 67.81 328,695 +0.41(+0.61%)
Jun 25, 2021 66.16 68.94 66.16 67.40 1,141,255 +1.64(+2.49%)
Jun 24, 2021 65.03 66.50 64.76 65.76 512,082 +0.97(+1.50%)
Jun 23, 2021 61.36 64.96 61.34 64.79 503,697 +3.73(+6.11%)
Jun 22, 2021 61.28 61.48 60.57 61.06 355,979 -0.17(-0.28%)
Jun 21, 2021 62.01 62.45 59.89 61.23 433,082 -0.12(-0.20%)
Jun 18, 2021 60.22 62.97 60.22 61.35 915,085 +0.37(+0.61%)
Jun 17, 2021 59.38 61.08 58.66 60.98 285,560 +1.44(+2.42%)
Jun 16, 2021 57.06 59.83 55.28 59.54 310,146 +2.07(+3.60%)
Jun 15, 2021 57.72 57.95 56.41 57.47 264,145 -0.30(-0.52%)
Jun 14, 2021 58.04 58.59 57.19 57.77 380,935 +0.19(+0.33%)
Jun 11, 2021 57.61 58.18 57.26 57.58 270,006 -0.08(-0.14%)
Jun 10, 2021 57.10 58.21 56.47 57.66 269,811 +0.47(+0.82%)
Jun 09, 2021 58.78 59.07 56.91 57.19 232,104 -1.36(-2.32%)
Jun 08, 2021 59.21 59.35 56.37 58.55 234,408 +0.20(+0.34%)
Jun 07, 2021 56.00 59.45 54.44 58.35 418,691 +2.65(+4.76%)
Jun 04, 2021 55.45 55.85 53.51 55.70 187,115 +0.98(+1.79%)
Jun 03, 2021 54.97 55.20 53.42 54.72 270,034 -0.74(-1.33%)
Jun 02, 2021 56.19 56.30 54.51 55.46 361,089 -1.03(-1.82%)
Jun 01, 2021 56.50 57.22 55.47 56.49 352,714 -0.01(-0.02%)
May 28, 2021 56.36 57.19 55.33 56.50 263,044 +0.52(+0.93%)
May 27, 2021 54.93 56.10 53.58 55.98 392,472 +1.73(+3.19%)
May 26, 2021 53.28 54.33 52.76 54.25 283,195 +1.29(+2.44%)
May 25, 2021 53.39 54.32 52.60 52.96 251,244 +0.12(+0.23%)
May 24, 2021 53.15 53.83 52.17 52.84 246,058 +0.11(+0.21%)
May 21, 2021 53.00 53.16 51.83 52.73 279,087 +0.22(+0.42%)
May 20, 2021 52.12 52.82 51.25 52.51 357,121 +0.78(+1.51%)
May 19, 2021 50.00 52.00 49.75 51.73 457,497 +0.30(+0.58%)
May 18, 2021 51.32 52.77 51.23 51.43 500,973 +0.41(+0.80%)
May 17, 2021 50.05 51.64 49.25 51.02 698,185 +0.25(+0.49%)
May 14, 2021 47.55 50.95 47.55 50.77 422,773 +2.91(+6.08%)
May 13, 2021 48.33 49.50 46.15 47.86 526,009 +0.66(+1.40%)
May 12, 2021 47.71 50.00 46.77 47.20 458,680 -2.81(-5.62%)
May 11, 2021 46.88 50.80 46.85 50.01 519,286 +0.28(+0.56%)
May 10, 2021 52.49 52.62 49.56 49.73 665,341 -2.92(-5.55%)
May 07, 2021 54.19 54.98 52.42 52.65 434,273 -0.45(-0.85%)
May 06, 2021 57.28 57.28 51.50 53.10 774,279 -3.49(-6.17%)
May 05, 2021 56.64 58.48 54.66 56.59 615,522 -2.56(-4.33%)
May 04, 2021 61.11 61.91 57.28 59.15 431,127 -2.91(-4.69%)
May 03, 2021 63.48 63.58 60.92 62.06 392,411 -0.36(-0.58%)
Apr 30, 2021 60.90 62.77 60.90 62.42 701,900 +1.30(+2.13%)
Apr 29, 2021 63.65 64.08 60.53 61.12 350,855 -2.10(-3.32%)
Apr 28, 2021 62.98 63.84 62.00 63.22 324,591 -0.46(-0.72%)
Apr 27, 2021 64.76 64.89 62.44 63.68 585,062 -0.37(-0.58%)
Apr 26, 2021 60.25 64.22 59.79 64.05 595,826 +4.46(+7.48%)
Apr 23, 2021 57.64 61.00 56.50 59.59 631,900 +1.96(+3.40%)
Apr 22, 2021 57.34 60.21 56.67 57.63 545,403 +0.29(+0.51%)
Apr 21, 2021 53.19 57.53 52.93 57.34 344,494 +3.88(+7.26%)
Apr 20, 2021 54.75 55.21 51.26 53.46 637,188 -1.31(-2.39%)
Apr 19, 2021 57.75 63.54 53.13 54.77 1,867,153 -3.85(-6.57%)
Apr 16, 2021 58.88 58.88 57.03 58.62 515,100 +0.64(+1.10%)
Apr 15, 2021 57.75 59.09 57.01 57.98 356,405 +0.92(+1.61%)
Apr 14, 2021 56.53 58.93 56.19 57.06 325,434 +0.46(+0.81%)
Apr 13, 2021 58.20 60.40 55.16 56.60 768,207 -1.58(-2.72%)
Apr 12, 2021 57.94 58.49 55.41 58.18 618,524 +0.41(+0.71%)
Apr 09, 2021 59.35 59.35 55.08 57.77 927,600 -2.05(-3.43%)
Apr 08, 2021 56.08 60.49 56.08 59.82 967,460 +4.35(+7.84%)
Apr 07, 2021 55.14 56.20 54.28 55.47 488,257 -0.07(-0.13%)
Apr 06, 2021 54.43 57.05 53.53 55.54 614,008 +1.27(+2.34%)
Apr 05, 2021 54.23 55.69 53.10 54.27 771,430 +1.07(+2.01%)
Apr 01, 2021 56.60 56.74 52.80 53.20 653,900 -2.35(-4.23%)
Mar 31, 2021 53.03 56.12 52.63 55.55 1,563,068 +2.91(+5.53%)
Mar 30, 2021 50.90 52.86 50.06 52.64 616,277 +1.59(+3.11%)
Mar 29, 2021 51.36 52.20 49.97 51.05 832,391 -0.59(-1.14%)
Mar 26, 2021 55.56 55.60 51.05 51.64 570,900 -2.67(-4.92%)
Mar 25, 2021 50.18 54.66 49.25 54.31 1,010,352 +2.79(+5.42%)
Mar 24, 2021 55.74 56.50 51.18 51.52 727,120 -4.05(-7.29%)
Mar 23, 2021 57.07 58.41 55.44 55.57 1,007,784 -2.09(-3.62%)
Mar 22, 2021 59.48 59.98 57.50 57.66 1,821,112 -1.82(-3.06%)
Mar 19, 2021 53.39 60.00 51.12 59.48 11,224,400 +6.41(+12.08%)
Mar 18, 2021 52.02 54.95 52.00 53.07 4,820,313 +6.29(+13.45%)
Mar 17, 2021 45.28 46.85 43.98 46.78 497,818 +1.36(+2.99%)
Mar 16, 2021 47.81 47.84 44.64 45.42 499,578 -1.95(-4.12%)
Mar 15, 2021 46.62 47.59 46.19 47.37 437,170 +0.69(+1.48%)
Mar 12, 2021 45.75 46.91 44.42 46.68 478,800 +0.57(+1.24%)
Mar 11, 2021 43.86 46.31 43.28 46.11 504,759 +3.19(+7.43%)
Mar 10, 2021 43.15 44.47 42.38 42.92 437,712 -0.11(-0.26%)
Mar 09, 2021 41.73 44.18 41.73 43.03 764,673 +2.28(+5.60%)
Mar 08, 2021 42.52 43.18 40.63 40.75 487,666 -1.76(-4.14%)
Mar 05, 2021 41.39 42.51 39.06 42.51 737,100 +2.10(+5.20%)
Mar 04, 2021 41.60 43.41 39.75 40.41 637,171 -1.69(-4.01%)
Mar 03, 2021 46.45 47.01 41.91 42.10 784,360 -4.69(-10.02%)
Mar 02, 2021 47.84 47.98 46.12 46.79 772,877 -1.38(-2.86%)
Mar 01, 2021 49.42 49.50 47.41 48.17 779,292 -0.11(-0.23%)
Feb 26, 2021 48.39 49.12 46.50 48.28 596,800 +0.71(+1.49%)
Feb 25, 2021 48.83 50.02 47.27 47.57 426,299 -1.88(-3.80%)
Feb 24, 2021 47.02 50.74 46.61 49.45 490,797 +2.08(+4.39%)
Feb 23, 2021 47.60 48.02 42.26 47.37 1,103,656 -1.07(-2.21%)
Feb 22, 2021 50.89 52.15 48.38 48.44 678,432 -2.96(-5.76%)
Feb 19, 2021 51.42 53.60 50.97 51.40 551,700 +0.44(+0.86%)
Feb 18, 2021 50.44 51.73 49.59 50.96 590,929 -0.19(-0.37%)
Feb 17, 2021 51.89 51.94 49.11 51.15 828,619 -0.02(-0.04%)
Feb 16, 2021 52.01 53.68 50.83 51.17 473,229 +0.49(+0.97%)
Feb 12, 2021 48.61 53.98 48.13 50.68 931,300 +1.45(+2.95%)
Feb 11, 2021 48.71 50.73 48.12 49.23 503,000 +1.04(+2.16%)
Feb 10, 2021 49.24 49.78 48.05 48.19 638,866 -0.51(-1.05%)
Feb 09, 2021 49.49 49.93 48.22 48.70 833,598 -0.96(-1.93%)
Feb 08, 2021 47.18 49.78 47.00 49.66 762,988 +2.48(+5.26%)
Feb 05, 2021 46.86 47.70 45.52 47.18 393,100 +0.69(+1.48%)
Feb 04, 2021 44.74 47.34 44.33 46.49 513,636 +1.67(+3.73%)
Feb 03, 2021 45.12 45.73 44.16 44.82 401,646 -0.25(-0.55%)
Feb 02, 2021 45.09 46.00 44.10 45.07 698,650 +0.70(+1.58%)
Feb 01, 2021 41.98 44.84 40.77 44.37 619,522 +3.10(+7.51%)
Jan 29, 2021 40.66 41.79 39.87 41.27 552,300 +0.17(+0.41%)
Jan 28, 2021 41.03 43.47 39.52 41.10 561,293 +0.95(+2.37%)
Jan 27, 2021 39.73 41.24 38.35 40.15 1,035,675 -0.70(-1.71%)
Jan 26, 2021 43.98 43.98 39.68 40.85 1,330,301 -2.78(-6.37%)
Jan 25, 2021 41.75 43.87 40.85 43.63 780,939 +2.40(+5.82%)
Jan 22, 2021 39.68 41.31 39.16 41.23 574,700 +1.08(+2.69%)
Jan 21, 2021 40.00 40.49 38.89 40.15 759,420 +0.42(+1.06%)
Jan 20, 2021 39.03 40.14 38.56 39.73 573,889 +0.75(+1.92%)
Jan 19, 2021 39.91 39.98 37.64 38.98 769,339 -0.03(-0.08%)
Jan 15, 2021 38.39 39.60 37.93 39.01 574,500 +0.49(+1.27%)
Jan 14, 2021 36.91 39.92 36.66 38.52 693,371 +1.60(+4.33%)
Jan 13, 2021 37.00 37.98 36.54 36.92 772,806 -0.48(-1.28%)
Jan 12, 2021 35.31 37.76 35.31 37.40 665,735 +2.51(+7.19%)
Jan 11, 2021 31.89 35.02 30.60 34.89 1,183,363 -1.28(-3.54%)
Jan 08, 2021 35.38 36.75 34.82 36.17 569,800 +1.37(+3.94%)
Jan 07, 2021 32.00 34.90 31.63 34.80 776,030 +3.33(+10.58%)
Jan 06, 2021 31.34 32.12 30.50 31.47 820,913 +0.01(+0.03%)
Jan 05, 2021 30.66 31.80 30.66 31.46 602,219 +0.53(+1.71%)
Jan 04, 2021 30.74 31.22 30.03 30.93 529,911 +0.05(+0.16%)
Dec 31, 2020 30.88 30.88 30.88 528,237 -0.62(-1.97%)
Dec 30, 2020 29.53 31.54 29.40 31.50 528,237 +2.20(+7.51%)
Dec 29, 2020 29.05 29.31 28.39 29.30 353,800 +0.36(+1.24%)
Dec 28, 2020 29.24 29.57 28.39 28.94 423,910 -0.06(-0.21%)
Dec 24, 2020 29.13 29.25 28.51 29.00 187,200 +0.12(+0.42%)
Dec 23, 2020 28.39 29.16 27.80 28.88 588,840 +0.63(+2.23%)
Dec 22, 2020 27.77 28.51 27.50 28.25 605,726 +0.65(+2.36%)
Dec 21, 2020 26.52 28.05 26.06 27.60 736,869 +0.79(+2.95%)
Dec 18, 2020 27.18 27.80 26.60 26.81 949,600 +0.16(+0.60%)
Dec 17, 2020 26.69 27.00 26.05 26.65 339,773 -0.08(-0.30%)
Dec 16, 2020 27.29 27.30 26.02 26.73 531,376 -0.41(-1.51%)
Dec 15, 2020 26.66 27.23 25.75 27.14 391,419 +0.93(+3.55%)
Dec 14, 2020 26.61 27.18 26.00 26.21 498,593 -0.22(-0.83%)
Dec 11, 2020 26.72 27.65 26.10 26.43 439,400 -0.49(-1.82%)
Dec 10, 2020 25.48 27.49 25.02 26.92 3,112,049 +1.40(+5.49%)
Dec 09, 2020 26.00 26.14 25.14 25.52 273,767 -0.15(-0.58%)
Dec 08, 2020 25.20 25.75 24.81 25.67 605,643 +0.17(+0.67%)
Dec 07, 2020 25.13 26.19 24.42 25.50 283,065 +0.37(+1.47%)
Dec 04, 2020 24.60 25.52 24.38 25.13 246,400 +0.56(+2.28%)
Dec 03, 2020 24.98 24.99 24.31 24.57 289,304 -0.31(-1.25%)
Dec 02, 2020 25.68 25.80 24.52 24.88 431,538 -0.94(-3.64%)
Dec 01, 2020 25.86 26.82 25.60 25.82 1,413,627 +0.28(+1.10%)
Nov 30, 2020 25.32 26.04 25.16 25.54 635,042 +0.34(+1.35%)
Nov 27, 2020 25.19 25.68 24.97 25.20 251,400 +0.24(+0.96%)
Nov 25, 2020 23.40 25.08 23.31 24.96 715,400 +1.79(+7.73%)
Nov 24, 2020 23.54 23.62 22.93 23.17 312,085 -0.28(-1.19%)
Nov 23, 2020 23.93 24.18 23.26 23.45 391,753 -0.23(-0.97%)
Nov 20, 2020 23.40 24.16 23.10 23.68 311,500 +0.04(+0.17%)
Nov 19, 2020 24.37 24.47 23.43 23.64 417,505 -0.90(-3.67%)
Nov 18, 2020 25.90 25.98 24.48 24.54 434,659 -1.26(-4.88%)
Nov 17, 2020 25.39 25.89 24.85 25.80 306,322 +0.13(+0.51%)
Nov 16, 2020 25.85 26.22 25.12 25.67 317,299 -0.12(-0.47%)
Nov 13, 2020 24.87 26.08 24.78 25.79 658,400 +1.18(+4.79%)
Nov 12, 2020 24.63 25.22 24.35 24.61 490,741 -0.26(-1.05%)
Nov 11, 2020 24.95 25.27 24.23 24.87 681,750 -0.09(-0.36%)
Nov 10, 2020 24.18 25.21 23.76 24.96 735,041 +0.78(+3.23%)
Nov 09, 2020 23.52 24.61 23.16 24.18 788,848 +1.70(+7.56%)
Nov 06, 2020 22.12 22.68 21.80 22.48 831,100 +0.75(+3.45%)
Nov 05, 2020 22.00 22.09 20.21 21.73 716,429 +0.53(+2.50%)
Nov 04, 2020 20.93 22.00 20.93 21.20 575,472 +0.28(+1.34%)
Nov 03, 2020 19.51 21.11 19.46 20.92 389,471 +1.84(+9.64%)
Nov 02, 2020 18.78 19.64 18.68 19.08 809,157 +0.55(+2.97%)
Oct 30, 2020 18.76 18.76 18.09 18.53 313,000 -0.30(-1.59%)
Oct 29, 2020 19.39 19.59 18.82 18.83 294,761 -0.71(-3.63%)
Oct 28, 2020 19.84 20.32 19.49 19.54 306,804 -0.79(-3.89%)
Oct 27, 2020 20.36 20.97 19.99 20.33 291,558 -0.01(-0.05%)
Oct 26, 2020 20.46 20.60 20.17 20.34 207,460 -0.41(-1.98%)
Oct 23, 2020 20.17 21.15 20.09 20.75 397,300 +0.55(+2.72%)
Oct 22, 2020 19.57 20.27 19.07 20.20 455,730 +0.60(+3.06%)
Oct 21, 2020 20.62 20.87 19.51 19.60 396,454 -1.12(-5.41%)
Oct 20, 2020 21.23 21.23 20.51 20.72 425,649 +0.19(+0.93%)
Oct 19, 2020 21.00 21.17 20.35 20.53 438,704 -0.15(-0.73%)
Oct 16, 2020 21.00 21.17 20.60 20.68 377,900 -0.37(-1.76%)
Oct 15, 2020 21.25 21.26 20.42 21.05 476,283 +0.00(+0.00%)
Oct 14, 2020 21.31 21.74 20.92 21.05 586,762 +0.12(+0.57%)
Oct 13, 2020 21.87 22.01 20.84 20.93 435,805 -0.77(-3.55%)
Oct 12, 2020 22.06 22.26 21.68 21.70 520,923 -0.12(-0.55%)
Oct 09, 2020 21.57 22.06 21.47 21.82 452,900 +0.40(+1.87%)
Oct 08, 2020 21.46 21.68 21.12 21.42 568,613 +0.26(+1.23%)
Oct 07, 2020 20.69 21.38 20.69 21.16 470,483 +0.72(+3.52%)
Oct 06, 2020 20.94 21.37 20.30 20.44 959,361 -0.27(-1.30%)
Oct 05, 2020 19.47 20.74 19.47 20.71 646,387 +1.25(+6.42%)
Oct 02, 2020 19.20 19.60 18.85 19.46 528,000 -0.12(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.