Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.425 7.553 7.378 7.432 391,010 -0.08(-1.07%)
Sep 29, 2011 7.539 7.553 7.405 7.512 250,206 +0.08(+1.08%)
Sep 28, 2011 7.566 7.613 7.432 7.432 431,573 -0.14(-1.86%)
Sep 27, 2011 7.600 7.613 7.533 7.573 647,298 +0.05(+0.71%)
Sep 26, 2011 7.533 7.533 7.425 7.519 281,462 +0.05(+0.72%)
Sep 23, 2011 7.398 7.479 7.378 7.466 307,674 +0.05(+0.72%)
Sep 22, 2011 7.372 7.516 7.351 7.412 696,899 -0.03(-0.45%)
Sep 21, 2011 7.492 7.512 7.412 7.445 302,637 -0.02(-0.27%)
Sep 20, 2011 7.539 7.600 7.459 7.466 508,376 -0.05(-0.62%)
Sep 19, 2011 7.445 7.580 7.439 7.512 385,035 -0.05(-0.71%)
Sep 16, 2011 7.580 7.580 7.459 7.566 655,220 +0.00(+0.00%)
Sep 15, 2011 7.546 7.566 7.459 7.566 251,834 +0.08(+1.08%)
Sep 14, 2011 7.479 7.546 7.385 7.486 264,103 +0.06(+0.81%)
Sep 13, 2011 7.452 7.452 7.325 7.425 360,722 +0.01(+0.09%)
Sep 12, 2011 7.345 7.506 7.311 7.419 223,756 +0.01(+0.18%)
Sep 09, 2011 7.492 7.506 7.392 7.405 269,447 -0.14(-1.87%)
Sep 08, 2011 7.526 7.633 7.519 7.546 505,516 +0.00(+0.00%)
Sep 07, 2011 7.412 7.580 7.392 7.546 476,885 +0.17(+2.27%)
Sep 06, 2011 7.184 7.432 7.177 7.378 275,615 +0.09(+1.20%)
Sep 02, 2011 7.278 7.405 7.278 7.291 378,212 -0.10(-1.36%)
Sep 01, 2011 7.512 7.523 7.378 7.392 272,390 -0.11(-1.52%)
Aug 31, 2011 7.526 7.559 7.449 7.506 288,587 +0.01(+0.09%)
Aug 30, 2011 7.459 7.526 7.358 7.499 280,102 +0.00(+0.00%)
Aug 29, 2011 7.398 7.533 7.331 7.499 305,267 +0.11(+1.54%)
Aug 26, 2011 7.298 7.392 7.211 7.385 370,572 +0.07(+1.01%)
Aug 25, 2011 7.546 7.546 7.311 7.311 228,668 -0.20(-2.68%)
Aug 24, 2011 7.439 7.512 7.439 7.512 264,425 +0.03(+0.45%)
Aug 23, 2011 7.378 7.479 7.331 7.479 322,923 +0.10(+1.36%)
Aug 22, 2011 7.492 7.492 7.291 7.378 319,020 +0.00(+0.00%)
Aug 19, 2011 7.278 7.466 7.244 7.378 553,064 +0.03(+0.46%)
Aug 18, 2011 7.325 7.419 7.278 7.345 487,227 -0.12(-1.62%)
Aug 17, 2011 7.459 7.476 7.331 7.466 171,820 +0.05(+0.63%)
Aug 16, 2011 7.345 7.452 7.258 7.419 645,594 +0.02(+0.27%)
Aug 15, 2011 7.298 7.432 7.244 7.398 419,491 +0.15(+2.04%)
Aug 12, 2011 7.204 7.278 7.123 7.251 403,081 +0.07(+1.03%)
Aug 11, 2011 7.063 7.211 6.989 7.177 458,198 +0.17(+2.39%)
Aug 10, 2011 7.170 7.225 6.989 7.009 480,981 -0.20(-2.79%)
Aug 09, 2011 7.090 7.211 6.848 7.211 779,903 +0.28(+3.97%)
Aug 08, 2011 7.110 7.244 6.922 6.936 1,524,525 -0.31(-4.26%)
Aug 05, 2011 7.325 7.405 7.211 7.244 664,505 -0.04(-0.55%)
Aug 04, 2011 7.412 7.466 7.284 7.284 502,256 -0.19(-2.51%)
Aug 03, 2011 7.378 7.486 7.278 7.472 401,556 +0.10(+1.36%)
Aug 02, 2011 7.452 7.499 7.365 7.372 512,716 -0.10(-1.35%)
Aug 01, 2011 7.580 7.606 7.419 7.472 274,407 +0.01(+0.18%)
Jul 29, 2011 7.405 7.506 7.405 7.459 179,480 -0.01(-0.18%)
Jul 28, 2011 7.378 7.519 7.378 7.472 224,990 +0.10(+1.36%)
Jul 27, 2011 7.512 7.539 7.365 7.372 391,626 -0.15(-1.96%)
Jul 26, 2011 7.553 7.559 7.466 7.519 120,700 -0.01(-0.18%)
Jul 25, 2011 7.492 7.566 7.466 7.533 206,010 -0.02(-0.27%)
Jul 22, 2011 7.546 7.566 7.512 7.553 201,412 +0.03(+0.45%)
Jul 21, 2011 7.519 7.580 7.499 7.519 302,589 +0.03(+0.36%)
Jul 20, 2011 7.445 7.512 7.393 7.492 117,142 +0.07(+0.99%)
Jul 19, 2011 7.412 7.479 7.412 7.419 327,485 +0.07(+0.91%)
Jul 18, 2011 7.358 7.378 7.298 7.351 130,062 -0.01(-0.09%)
Jul 15, 2011 7.338 7.398 7.325 7.358 184,749 +0.02(+0.27%)
Jul 14, 2011 7.445 7.445 7.285 7.338 274,577 -0.09(-1.17%)
Jul 13, 2011 7.412 7.506 7.378 7.425 136,334 +0.01(+0.18%)
Jul 12, 2011 7.351 7.479 7.351 7.412 182,256 +0.05(+0.73%)
Jul 11, 2011 7.412 7.432 7.351 7.358 169,029 -0.09(-1.26%)
Jul 08, 2011 7.459 7.492 7.425 7.452 208,428 -0.05(-0.71%)
Jul 07, 2011 7.439 7.512 7.419 7.506 229,750 +0.09(+1.18%)
Jul 06, 2011 7.378 7.432 7.338 7.419 226,411 +0.04(+0.55%)
Jul 05, 2011 7.305 7.388 7.305 7.378 290,009 +0.10(+1.38%)
Jul 01, 2011 7.231 7.298 7.211 7.278 255,101 +0.06(+0.84%)
Jun 30, 2011 7.217 7.231 7.177 7.217 119,372 -0.01(-0.19%)
Jun 29, 2011 7.224 7.237 7.170 7.231 116,286 +0.03(+0.37%)
Jun 28, 2011 7.204 7.217 7.144 7.204 155,427 +0.01(+0.09%)
Jun 27, 2011 7.150 7.211 7.130 7.197 186,247 +0.07(+1.04%)
Jun 24, 2011 7.177 7.184 7.103 7.123 374,909 -0.03(-0.38%)
Jun 23, 2011 7.110 7.217 7.056 7.150 206,922 -0.03(-0.47%)
Jun 22, 2011 7.197 7.237 7.144 7.184 225,598 -0.03(-0.37%)
Jun 21, 2011 7.224 7.224 7.157 7.211 253,825 +0.03(+0.47%)
Jun 20, 2011 7.211 7.211 7.097 7.177 120,514 +0.03(+0.47%)
Jun 17, 2011 7.123 7.164 7.036 7.144 558,826 +0.05(+0.66%)
Jun 16, 2011 7.063 7.191 7.063 7.097 295,020 +0.03(+0.38%)
Jun 15, 2011 7.130 7.164 7.016 7.070 218,301 -0.12(-1.68%)
Jun 14, 2011 7.083 7.191 7.056 7.191 188,521 +0.15(+2.10%)
Jun 13, 2011 7.070 7.097 6.989 7.043 249,467 -0.02(-0.28%)
Jun 10, 2011 7.123 7.150 6.989 7.063 405,626 -0.09(-1.31%)
Jun 09, 2011 7.144 7.231 7.123 7.157 170,139 +0.01(+0.09%)
Jun 08, 2011 7.144 7.258 7.130 7.150 157,663 -0.02(-0.28%)
Jun 07, 2011 7.177 7.278 7.137 7.170 126,938 +0.02(+0.28%)
Jun 06, 2011 7.150 7.211 7.117 7.150 195,714 +0.00(+0.00%)
Jun 03, 2011 7.150 7.231 7.123 7.150 227,730 +0.04(+0.57%)
May 24, 2011 7.191 7.258 7.090 7.110 282,081 -0.04(-0.56%)
May 23, 2011 7.184 7.211 7.083 7.150 273,656 -0.07(-0.93%)
May 20, 2011 7.338 7.351 7.211 7.217 226,154 -0.15(-2.05%)
May 19, 2011 7.365 7.378 7.251 7.368 192,962 +0.04(+0.50%)
May 18, 2011 7.144 7.338 7.103 7.331 535,740 +0.23(+3.31%)
May 17, 2011 7.056 7.170 7.056 7.097 242,877 +0.03(+0.38%)
May 16, 2011 7.090 7.160 7.070 7.070 480,260 +0.00(+0.05%)
May 13, 2011 7.184 7.298 7.056 7.066 414,214 -0.12(-1.63%)
May 12, 2011 7.217 7.331 7.170 7.184 522,515 -0.03(-0.37%)
May 11, 2011 7.378 7.398 7.150 7.211 766,270 -0.14(-1.92%)
May 10, 2011 7.378 7.445 7.331 7.351 386,251 +0.03(+0.46%)
May 09, 2011 7.311 7.331 7.244 7.318 329,292 +0.03(+0.37%)
May 06, 2011 7.385 7.466 7.244 7.291 466,941 -0.03(-0.37%)
May 05, 2011 7.385 7.492 7.311 7.318 344,458 -0.07(-0.91%)
May 04, 2011 7.593 7.593 7.378 7.385 561,965 -0.03(-0.36%)
May 03, 2011 7.512 7.566 7.378 7.412 426,120 -0.05(-0.72%)
May 02, 2011 7.492 7.640 7.459 7.466 365,573 -0.11(-1.42%)
Apr 29, 2011 7.647 7.673 7.546 7.573 476,179 +0.00(+0.00%)
Apr 28, 2011 7.767 7.781 7.546 7.573 732,822 +0.03(+0.44%)
Apr 27, 2011 7.331 7.861 7.244 7.539 1,438,257 +0.23(+3.12%)
Apr 26, 2011 7.231 7.345 7.191 7.311 201,876 +0.11(+1.49%)
Apr 25, 2011 7.211 7.264 7.164 7.204 137,006 +0.05(+0.75%)
Apr 21, 2011 7.123 7.157 7.050 7.150 147,403 +0.07(+1.04%)
Apr 20, 2011 7.056 7.103 7.003 7.076 246,370 +0.09(+1.25%)
Apr 19, 2011 7.023 7.036 6.956 6.989 166,027 +0.00(+0.00%)
Apr 18, 2011 7.016 7.016 6.976 6.989 150,072 -0.07(-0.95%)
Apr 15, 2011 6.962 7.056 6.909 7.056 173,101 +0.07(+0.96%)
Apr 14, 2011 6.929 7.009 6.909 6.989 131,378 +0.02(+0.29%)
Apr 13, 2011 6.983 7.043 6.929 6.969 191,759 +0.05(+0.68%)
Apr 12, 2011 6.962 7.083 6.922 6.922 189,369 -0.04(-0.58%)
Apr 11, 2011 7.050 7.144 6.962 6.962 399,186 -0.08(-1.14%)
Apr 08, 2011 7.204 7.244 7.043 7.043 262,261 -0.11(-1.50%)
Apr 07, 2011 7.244 7.271 7.090 7.150 210,896 -0.11(-1.48%)
Apr 06, 2011 7.197 7.284 7.197 7.258 131,303 +0.07(+1.03%)
Apr 05, 2011 7.224 7.244 7.157 7.184 262,774 -0.05(-0.65%)
Apr 04, 2011 7.365 7.365 7.224 7.231 126,707 -0.08(-1.10%)
Apr 01, 2011 7.338 7.372 7.298 7.311 189,196 -0.03(-0.37%)
Mar 31, 2011 7.217 7.338 7.177 7.338 617,059 +0.03(+0.37%)
Mar 30, 2011 7.284 7.331 7.184 7.311 369,345 +0.07(+0.93%)
Mar 29, 2011 7.244 7.284 7.170 7.244 211,477 -0.01(-0.18%)
Mar 28, 2011 7.331 7.331 7.244 7.258 241,750 -0.05(-0.73%)
Mar 25, 2011 7.338 7.385 7.301 7.311 264,920 -0.02(-0.27%)
Mar 24, 2011 7.385 7.385 7.311 7.331 358,700 -0.05(-0.64%)
Mar 23, 2011 7.479 7.479 7.311 7.378 439,012 -0.05(-0.63%)
Mar 22, 2011 7.546 7.546 7.425 7.425 242,916 -0.06(-0.81%)
Mar 21, 2011 7.539 7.580 7.439 7.486 645,986 +0.04(+0.54%)
Mar 18, 2011 7.452 7.546 7.405 7.445 1,423,827 +0.07(+1.00%)
Mar 17, 2011 7.519 7.546 7.358 7.372 763,659 -0.05(-0.72%)
Mar 16, 2011 7.439 7.445 7.338 7.425 452,017 +0.00(+0.00%)
Mar 15, 2011 7.345 7.452 7.311 7.425 423,861 +0.02(+0.27%)
Mar 14, 2011 7.345 7.479 7.331 7.405 344,978 +0.02(+0.27%)
Mar 11, 2011 7.244 7.385 7.217 7.385 387,013 +0.09(+1.19%)
Mar 10, 2011 7.372 7.398 7.278 7.298 348,978 -0.11(-1.45%)
Mar 09, 2011 7.311 7.425 7.278 7.405 676,201 +0.12(+1.61%)
Mar 08, 2011 7.224 7.345 7.204 7.288 364,620 +0.08(+1.07%)
Mar 07, 2011 7.345 7.364 7.177 7.211 214,590 -0.09(-1.29%)
Mar 04, 2011 7.345 7.526 7.264 7.305 277,999 -0.01(-0.09%)
Mar 03, 2011 7.197 7.335 7.197 7.311 548,747 +0.21(+2.93%)
Mar 02, 2011 7.338 7.338 7.103 7.103 554,668 -0.20(-2.75%)
Mar 01, 2011 7.425 7.459 7.305 7.305 1,150,024 -0.08(-1.05%)
Feb 28, 2011 7.479 7.499 7.365 7.382 560,605 +0.04(+0.59%)
Feb 25, 2011 7.345 7.351 7.291 7.338 552,031 +0.07(+1.02%)
Feb 24, 2011 7.211 7.351 7.191 7.264 570,793 +0.12(+1.69%)
Feb 23, 2011 7.016 7.217 7.016 7.144 666,390 +0.14(+2.01%)
Feb 22, 2011 7.003 7.043 6.969 7.003 579,695 -0.01(-0.10%)
Feb 18, 2011 6.996 7.009 6.915 7.009 423,226 +0.06(+0.87%)
Feb 17, 2011 6.909 6.976 6.882 6.949 233,944 +0.04(+0.58%)
Feb 16, 2011 6.929 6.936 6.882 6.909 181,307 +0.01(+0.19%)
Feb 15, 2011 6.882 6.909 6.848 6.895 285,942 +0.02(+0.29%)
Feb 14, 2011 6.842 6.909 6.808 6.875 239,933 +0.03(+0.49%)
Feb 11, 2011 6.761 6.848 6.714 6.842 304,189 +0.08(+1.19%)
Feb 10, 2011 6.708 6.848 6.708 6.761 423,092 +0.05(+0.70%)
Feb 09, 2011 6.681 6.721 6.681 6.714 185,369 -0.01(-0.10%)
Feb 08, 2011 6.708 6.721 6.654 6.721 192,431 +0.01(+0.20%)
Feb 07, 2011 6.661 6.728 6.627 6.708 221,089 +0.04(+0.60%)
Feb 04, 2011 6.647 6.674 6.580 6.667 235,775 +0.00(+0.00%)
Feb 03, 2011 6.640 6.681 6.640 6.667 112,988 +0.01(+0.10%)
Feb 02, 2011 6.620 6.681 6.620 6.661 197,239 +0.01(+0.20%)
Feb 01, 2011 6.580 6.647 6.520 6.647 277,547 +0.08(+1.17%)
Jan 31, 2011 6.573 6.640 6.560 6.570 170,614 +0.03(+0.46%)
Jan 28, 2011 6.634 6.640 6.520 6.540 329,171 -0.11(-1.71%)
Jan 27, 2011 6.614 6.674 6.594 6.654 149,095 +0.03(+0.40%)
Jan 26, 2011 6.627 6.647 6.580 6.627 127,637 -0.01(-0.20%)
Jan 25, 2011 6.580 6.687 6.533 6.640 223,769 +0.05(+0.71%)
Jan 24, 2011 6.486 6.607 6.486 6.594 113,632 +0.12(+1.87%)
Jan 21, 2011 6.580 6.600 6.453 6.473 348,966 -0.07(-1.03%)
Jan 20, 2011 6.553 6.600 6.540 6.540 150,866 -0.02(-0.31%)
Jan 19, 2011 6.607 6.634 6.540 6.560 199,166 -0.05(-0.71%)
Jan 18, 2011 6.694 6.728 6.580 6.607 177,824 -0.10(-1.50%)
Jan 14, 2011 6.708 6.748 6.681 6.708 137,066 +0.00(+0.00%)
Jan 13, 2011 6.734 6.741 6.694 6.708 192,600 -0.02(-0.30%)
Jan 12, 2011 6.781 6.781 6.681 6.728 629,617 +0.10(+1.52%)
Jan 11, 2011 6.674 6.674 6.607 6.627 151,469 -0.01(-0.20%)
Jan 10, 2011 6.654 6.654 6.580 6.640 147,159 -0.02(-0.30%)
Jan 07, 2011 6.667 6.694 6.607 6.661 115,459 -0.01(-0.10%)
Jan 06, 2011 6.674 6.701 6.647 6.667 117,586 -0.02(-0.30%)
Jan 05, 2011 6.694 6.701 6.634 6.687 242,786 -0.01(-0.10%)
Jan 04, 2011 6.761 6.761 6.627 6.694 478,945 -0.05(-0.80%)
Jan 03, 2011 6.687 6.795 6.687 6.748 442,093 +0.10(+1.51%)
Dec 31, 2010 6.614 6.694 6.614 6.647 158,277 +0.05(+0.71%)
Dec 30, 2010 6.560 6.755 6.540 6.600 461,545 +0.05(+0.82%)
Dec 29, 2010 6.473 6.620 6.473 6.547 1,931,772 +0.06(+0.93%)
Dec 28, 2010 6.573 6.600 6.466 6.486 449,143 -0.07(-1.02%)
Dec 27, 2010 6.392 6.573 6.392 6.553 1,968,074 +0.16(+2.52%)
Dec 23, 2010 6.466 6.480 6.386 6.392 986,293 -0.05(-0.73%)
Dec 22, 2010 6.473 6.473 6.433 6.439 1,022,622 -0.03(-0.52%)
Dec 21, 2010 6.500 6.506 6.459 6.473 1,273,237 -0.03(-0.41%)
Dec 20, 2010 6.473 6.506 6.473 6.500 554,829 +0.01(+0.21%)
Dec 17, 2010 6.533 6.580 6.480 6.486 871,097 -0.03(-0.46%)
Dec 16, 2010 6.614 6.627 6.513 6.516 390,121 -0.08(-1.17%)
Dec 15, 2010 6.694 6.708 6.594 6.594 415,713 -0.08(-1.21%)
Dec 14, 2010 6.741 6.741 6.667 6.674 235,671 -0.03(-0.50%)
Dec 13, 2010 6.748 6.775 6.708 6.708 246,557 -0.05(-0.79%)
Dec 10, 2010 6.768 6.768 6.707 6.761 263,104 +0.02(+0.30%)
Dec 09, 2010 6.801 6.801 6.741 6.741 281,051 -0.03(-0.40%)
Dec 08, 2010 6.815 6.815 6.761 6.768 156,734 -0.01(-0.20%)
Dec 07, 2010 6.761 6.822 6.741 6.781 223,413 +0.05(+0.80%)
Dec 06, 2010 6.721 6.761 6.701 6.728 168,095 +0.01(+0.10%)
Dec 03, 2010 6.667 6.761 6.634 6.721 331,889 +0.05(+0.70%)
Dec 02, 2010 6.607 6.674 6.594 6.674 91,290 +0.05(+0.81%)
Dec 01, 2010 6.667 6.667 6.607 6.620 165,647 +0.03(+0.41%)
Nov 30, 2010 6.547 6.654 6.459 6.594 814,025 +0.03(+0.41%)
Nov 29, 2010 6.513 6.627 6.506 6.567 101,202 +0.05(+0.82%)
Nov 26, 2010 6.600 6.600 6.513 6.513 61,616 -0.13(-2.02%)
Nov 24, 2010 6.600 6.647 6.647 6.647 133,857 +0.11(+1.64%)
Nov 23, 2010 6.520 6.587 6.453 6.540 116,504 -0.04(-0.61%)
Nov 22, 2010 6.614 6.654 6.533 6.580 140,338 -0.05(-0.81%)
Nov 19, 2010 6.607 6.640 6.547 6.634 169,690 +0.04(+0.61%)
Nov 18, 2010 6.553 6.607 6.500 6.594 113,535 +0.08(+1.24%)
Nov 17, 2010 6.426 6.573 6.426 6.513 122,074 +0.09(+1.46%)
Nov 16, 2010 6.506 6.580 6.406 6.419 351,273 -0.11(-1.64%)
Nov 15, 2010 6.640 6.640 6.520 6.526 119,918 -0.07(-1.12%)
Nov 12, 2010 6.573 6.627 6.573 6.600 134,881 +0.01(+0.10%)
Nov 11, 2010 6.607 6.634 6.594 6.594 166,657 -0.01(-0.20%)
Nov 10, 2010 6.667 6.694 6.587 6.607 236,361 -0.03(-0.40%)
Nov 09, 2010 6.674 6.681 6.614 6.634 196,422 -0.04(-0.60%)
Nov 08, 2010 6.681 6.694 6.640 6.674 142,719 +0.01(+0.20%)
Nov 05, 2010 6.708 6.708 6.647 6.661 166,085 -0.03(-0.40%)
Nov 04, 2010 6.627 6.708 6.600 6.687 373,314 +0.07(+1.12%)
Nov 03, 2010 6.661 6.661 6.553 6.614 305,914 +0.07(+1.13%)
Nov 02, 2010 6.540 6.573 6.473 6.540 460,524 +0.03(+0.52%)
Nov 01, 2010 6.486 6.520 6.426 6.506 149,696 +0.07(+1.04%)
Oct 29, 2010 6.439 6.539 6.439 6.439 160,980 -0.02(-0.31%)
Oct 28, 2010 6.500 6.500 6.433 6.459 205,770 +0.01(+0.10%)
Oct 27, 2010 6.526 6.567 6.439 6.453 258,299 -0.05(-0.82%)
Oct 25, 2010 6.506 6.533 6.493 6.506 134,714 +0.01(+0.10%)
Oct 22, 2010 6.506 6.506 6.459 6.500 105,780 +0.01(+0.10%)
Oct 21, 2010 6.540 6.540 6.453 6.493 398,097 -0.02(-0.31%)
Oct 20, 2010 6.493 6.526 6.426 6.513 252,353 +0.06(+0.94%)
Oct 19, 2010 6.446 6.520 6.439 6.453 276,177 -0.05(-0.82%)
Oct 18, 2010 6.453 6.526 6.446 6.506 283,348 +0.05(+0.73%)
Oct 15, 2010 6.526 6.526 6.439 6.459 242,136 -0.01(-0.10%)
Oct 14, 2010 6.453 6.479 6.453 6.466 131,007 +0.01(+0.21%)
Oct 13, 2010 6.533 6.533 6.439 6.453 596,989 -0.05(-0.82%)
Oct 12, 2010 6.553 6.553 6.439 6.506 189,274 -0.04(-0.61%)
Oct 11, 2010 6.520 6.567 6.506 6.547 145,379 +0.02(+0.31%)
Oct 08, 2010 6.540 6.594 6.513 6.526 285,158 +0.00(+0.00%)
Oct 07, 2010 6.634 6.654 6.526 6.526 321,268 -0.05(-0.82%)
Oct 06, 2010 6.620 6.674 6.540 6.580 307,808 -0.04(-0.61%)
Oct 05, 2010 6.486 6.647 6.426 6.620 441,853 +0.20(+3.13%)
Oct 04, 2010 6.453 6.486 6.392 6.419 292,311 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.