Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.110 1.130 1.110 1.120 126,160 +0.00(+0.00%)
Sep 27, 2019 1.130 1.130 1.110 1.120 53,800 +0.00(+0.00%)
Sep 26, 2019 1.130 1.130 1.120 1.120 24,772 -0.01(-0.88%)
Sep 25, 2019 1.130 1.140 1.120 1.130 26,191 +0.00(+0.00%)
Sep 24, 2019 1.130 1.140 1.120 1.130 77,678 +0.00(+0.00%)
Sep 23, 2019 1.140 1.140 1.115 1.130 145,697 -0.02(-1.74%)
Sep 20, 2019 1.130 1.159 1.120 1.150 203,100 +0.02(+1.77%)
Sep 19, 2019 1.140 1.141 1.120 1.130 169,750 -0.01(-0.88%)
Sep 18, 2019 1.160 1.160 1.130 1.140 180,519 -0.01(-0.87%)
Sep 17, 2019 1.190 1.190 1.150 1.150 85,248 -0.03(-2.54%)
Sep 16, 2019 1.200 1.230 1.150 1.180 402,844 +0.01(+0.85%)
Sep 13, 2019 1.190 1.200 1.120 1.170 284,100 -0.02(-1.68%)
Sep 12, 2019 1.240 1.250 1.190 1.190 269,404 -0.06(-4.80%)
Sep 11, 2019 1.330 1.330 1.210 1.250 459,801 -0.07(-5.30%)
Sep 10, 2019 1.300 1.340 1.270 1.320 172,900 +0.02(+1.54%)
Sep 09, 2019 1.280 1.310 1.260 1.300 73,325 -0.01(-0.76%)
Sep 06, 2019 1.290 1.310 1.290 1.310 54,000 +0.01(+0.77%)
Sep 05, 2019 1.260 1.330 1.250 1.300 156,150 +0.03(+2.36%)
Sep 04, 2019 1.250 1.270 1.230 1.270 110,443 +0.03(+2.42%)
Sep 03, 2019 1.230 1.250 1.230 1.240 22,481 -0.01(-0.80%)
Aug 30, 2019 1.240 1.250 1.230 1.250 99,300 +0.01(+1.10%)
Aug 29, 2019 1.250 1.260 1.220 1.236 155,655 -0.01(-1.09%)
Aug 28, 2019 1.240 1.250 1.230 1.250 154,431 +0.00(+0.00%)
Aug 27, 2019 1.250 1.260 1.250 1.250 105,682 -0.02(-1.57%)
Aug 26, 2019 1.280 1.280 1.250 1.270 69,610 -0.01(-0.78%)
Aug 23, 2019 1.270 1.290 1.255 1.280 173,500 +0.01(+1.08%)
Aug 22, 2019 1.290 1.310 1.260 1.266 163,308 -0.04(-3.34%)
Aug 21, 2019 1.270 1.350 1.260 1.310 429,106 +0.05(+3.97%)
Aug 20, 2019 1.260 1.270 1.260 1.260 33,453 +0.00(+0.00%)
Aug 19, 2019 1.270 1.270 1.260 1.260 83,552 -0.00(-0.28%)
Aug 16, 2019 1.260 1.270 1.250 1.264 56,100 +0.00(+0.28%)
Aug 15, 2019 1.260 1.290 1.260 1.260 151,703 +0.00(+0.00%)
Aug 14, 2019 1.260 1.270 1.250 1.260 160,814 -0.01(-1.18%)
Aug 13, 2019 1.300 1.300 1.270 1.275 59,584 -0.01(-0.39%)
Aug 12, 2019 1.280 1.320 1.270 1.280 91,139 -0.02(-1.54%)
Aug 09, 2019 1.290 1.305 1.270 1.300 175,000 +0.03(+2.36%)
Aug 08, 2019 1.320 1.320 1.260 1.270 156,439 +0.00(+0.00%)
Aug 07, 2019 1.310 1.318 1.260 1.270 230,869 -0.05(-3.79%)
Aug 06, 2019 1.340 1.360 1.290 1.320 293,567 -0.02(-1.49%)
Aug 05, 2019 1.290 1.340 1.230 1.340 349,709 +0.08(+6.35%)
Aug 02, 2019 1.230 1.265 1.206 1.260 104,100 +0.03(+2.44%)
Aug 01, 2019 1.300 1.320 1.160 1.230 258,196 -0.12(-8.89%)
Jul 31, 2019 1.330 1.370 1.320 1.350 215,331 +0.03(+1.89%)
Jul 30, 2019 1.310 1.350 1.310 1.325 75,052 +0.01(+1.15%)
Jul 29, 2019 1.300 1.321 1.300 1.310 75,621 +0.04(+2.75%)
Jul 26, 2019 1.330 1.330 1.270 1.275 122,500 -0.05(-3.41%)
Jul 25, 2019 1.340 1.380 1.290 1.320 65,523 -0.01(-0.75%)
Jul 24, 2019 1.340 1.340 1.310 1.330 43,564 +0.03(+2.31%)
Jul 23, 2019 1.320 1.330 1.290 1.300 57,946 -0.02(-1.52%)
Jul 22, 2019 1.320 1.320 1.270 1.320 123,225 +0.00(+0.00%)
Jul 19, 2019 1.280 1.420 1.274 1.320 94,900 +0.08(+6.45%)
Jul 18, 2019 1.350 1.360 1.160 1.240 388,202 -0.11(-8.15%)
Jul 17, 2019 1.400 1.420 1.350 1.350 116,677 -0.07(-4.93%)
Jul 16, 2019 1.460 1.470 1.400 1.420 178,289 -0.04(-2.74%)
Jul 15, 2019 1.450 1.510 1.420 1.460 283,539 +0.04(+2.82%)
Jul 12, 2019 1.440 1.540 1.410 1.420 361,000 +0.02(+1.43%)
Jul 11, 2019 1.350 1.400 1.330 1.400 214,318 +0.09(+6.87%)
Jul 10, 2019 1.300 1.330 1.300 1.310 121,746 +0.01(+0.77%)
Jul 09, 2019 1.340 1.350 1.280 1.300 140,074 -0.07(-5.11%)
Jul 08, 2019 1.370 1.500 1.290 1.370 372,962 +0.04(+2.77%)
Jul 05, 2019 1.290 1.340 1.270 1.333 414,000 +0.09(+7.51%)
Jul 03, 2019 1.180 1.270 1.180 1.240 283,600 +0.07(+5.98%)
Jul 02, 2019 1.160 1.170 1.140 1.170 88,643 +0.01(+0.86%)
Jul 01, 2019 1.170 1.170 1.150 1.160 64,200 +0.00(+0.00%)
Jun 28, 2019 1.160 1.170 1.150 1.160 81,800 +0.01(+0.87%)
Jun 27, 2019 1.130 1.150 1.125 1.150 56,729 +0.03(+2.68%)
Jun 26, 2019 1.140 1.160 1.110 1.120 93,734 -0.02(-1.75%)
Jun 25, 2019 1.140 1.150 1.110 1.140 67,608 +0.02(+1.47%)
Jun 24, 2019 1.130 1.150 1.100 1.123 62,640 +0.00(+0.30%)
Jun 21, 2019 1.100 1.150 1.100 1.120 90,100 +0.02(+1.83%)
Jun 20, 2019 1.090 1.120 1.077 1.100 103,236 +0.01(+0.92%)
Jun 19, 2019 1.070 1.100 1.070 1.090 63,989 +0.02(+1.87%)
Jun 18, 2019 1.080 1.100 1.060 1.070 72,104 +0.00(+0.00%)
Jun 17, 2019 1.050 1.096 1.050 1.070 72,011 -0.01(-0.93%)
Jun 14, 2019 1.070 1.110 1.050 1.080 101,900 +0.01(+0.93%)
Jun 13, 2019 1.080 1.090 1.040 1.070 158,907 -0.01(-0.93%)
Jun 12, 2019 1.090 1.090 1.070 1.080 38,554 -0.02(-1.81%)
Jun 11, 2019 1.110 1.120 1.050 1.100 208,501 -0.02(-1.79%)
Jun 10, 2019 1.130 1.130 1.090 1.120 103,221 +0.01(+0.75%)
Jun 07, 2019 1.100 1.140 1.100 1.112 92,400 +0.00(+0.15%)
Jun 06, 2019 1.160 1.160 1.080 1.110 138,889 -0.05(-4.31%)
Jun 05, 2019 1.080 1.160 1.080 1.160 143,574 +0.08(+7.41%)
Jun 04, 2019 1.060 1.080 1.010 1.080 112,331 +0.03(+2.86%)
Jun 03, 2019 1.080 1.100 1.040 1.050 114,760 -0.03(-2.78%)
May 31, 2019 1.060 1.090 1.040 1.080 69,500 +0.02(+1.89%)
May 30, 2019 1.080 1.090 1.040 1.060 156,790 -0.05(-4.50%)
May 29, 2019 1.090 1.110 1.080 1.110 83,150 +0.01(+0.91%)
May 28, 2019 1.090 1.120 1.090 1.100 70,114 +0.00(+0.00%)
May 24, 2019 1.100 1.130 1.100 1.100 52,400 +0.00(+0.00%)
May 23, 2019 1.100 1.120 1.090 1.100 134,174 -0.01(-0.90%)
May 22, 2019 1.140 1.147 1.090 1.110 371,161 -0.02(-1.77%)
May 21, 2019 1.140 1.150 1.120 1.130 83,342 +0.00(+0.00%)
May 20, 2019 1.130 1.146 1.120 1.130 90,063 +0.00(+0.00%)
May 17, 2019 1.140 1.160 1.130 1.130 100,500 -0.02(-1.74%)
May 16, 2019 1.160 1.170 1.120 1.150 86,732 +0.00(+0.00%)
May 15, 2019 1.190 1.190 1.150 1.150 140,044 -0.04(-3.36%)
May 14, 2019 1.170 1.190 1.150 1.190 118,397 +0.04(+3.48%)
May 13, 2019 1.170 1.170 1.130 1.150 91,397 -0.03(-2.54%)
May 10, 2019 1.160 1.180 1.142 1.180 98,300 +0.02(+1.72%)
May 09, 2019 1.200 1.200 1.130 1.160 165,250 +0.05(+4.50%)
May 08, 2019 1.130 1.140 1.100 1.110 125,736 -0.02(-1.77%)
May 07, 2019 1.130 1.130 1.110 1.130 126,316 +0.01(+0.89%)
May 06, 2019 1.120 1.130 1.100 1.120 73,690 +0.01(+0.90%)
May 03, 2019 1.110 1.130 1.100 1.110 109,900 -0.01(-0.89%)
May 02, 2019 1.210 1.210 1.090 1.120 215,707 -0.10(-8.20%)
May 01, 2019 1.210 1.240 1.200 1.220 201,986 +0.02(+1.67%)
Apr 30, 2019 1.220 1.260 1.200 1.200 204,812 -0.01(-0.83%)
Apr 29, 2019 1.200 1.240 1.190 1.210 305,110 +0.01(+0.83%)
Apr 26, 2019 1.170 1.200 1.160 1.200 163,600 +0.04(+3.45%)
Apr 25, 2019 1.180 1.200 1.150 1.160 275,188 -0.03(-2.52%)
Apr 24, 2019 1.190 1.200 1.170 1.190 147,265 +0.00(+0.00%)
Apr 23, 2019 1.140 1.200 1.110 1.190 366,465 +0.05(+4.39%)
Apr 22, 2019 1.100 1.170 1.090 1.140 218,366 +0.06(+5.56%)
Apr 18, 2019 1.110 1.124 1.050 1.080 155,200 -0.02(-1.82%)
Apr 17, 2019 1.170 1.170 1.070 1.100 214,343 -0.06(-5.17%)
Apr 16, 2019 1.250 1.250 1.145 1.160 346,358 -0.07(-5.69%)
Apr 15, 2019 1.230 1.250 1.120 1.230 460,946 +0.03(+2.50%)
Apr 12, 2019 1.120 1.220 1.100 1.200 471,100 +0.09(+8.11%)
Apr 11, 2019 1.040 1.170 1.030 1.110 514,259 +0.08(+7.77%)
Apr 10, 2019 1.030 1.040 1.020 1.030 148,112 +0.00(+0.00%)
Apr 09, 2019 1.030 1.040 1.020 1.030 100,488 -0.01(-0.96%)
Apr 08, 2019 1.040 1.040 1.020 1.040 193,976 +0.00(+0.00%)
Apr 05, 2019 1.040 1.040 1.010 1.040 236,600 +0.00(+0.00%)
Apr 04, 2019 1.050 1.050 1.030 1.040 109,454 +0.02(+1.96%)
Apr 03, 2019 1.040 1.050 1.010 1.020 284,442 -0.02(-1.92%)
Apr 02, 2019 1.060 1.060 1.020 1.040 279,399 -0.01(-0.95%)
Apr 01, 2019 1.040 1.060 1.020 1.050 261,807 +0.02(+1.94%)
Mar 29, 2019 1.060 1.070 1.020 1.030 348,300 -0.03(-2.83%)
Mar 28, 2019 1.080 1.090 1.030 1.060 698,488 -0.01(-0.93%)
Mar 27, 2019 1.040 1.080 1.020 1.070 524,002 +0.04(+3.88%)
Mar 26, 2019 1.030 1.050 1.020 1.030 253,909 +0.00(+0.00%)
Mar 25, 2019 1.060 1.070 1.000 1.030 525,738 -0.03(-2.83%)
Mar 22, 2019 1.100 1.100 1.030 1.060 705,200 +0.00(+0.00%)
Mar 21, 2019 1.040 1.099 1.040 1.060 272,232 +0.02(+1.92%)
Mar 20, 2019 1.090 1.090 1.020 1.040 453,231 -0.04(-3.70%)
Mar 19, 2019 1.100 1.140 1.060 1.080 359,955 +0.00(+0.00%)
Mar 18, 2019 1.070 1.110 1.060 1.080 260,572 +0.02(+1.89%)
Mar 15, 2019 1.110 1.110 1.040 1.060 698,400 -0.05(-4.50%)
Mar 14, 2019 1.140 1.143 1.090 1.110 937,980 +0.02(+1.83%)
Mar 13, 2019 1.150 1.180 1.070 1.090 551,500 -0.07(-6.03%)
Mar 12, 2019 1.200 1.210 1.130 1.160 442,163 +0.03(+2.65%)
Mar 11, 2019 1.170 1.180 1.110 1.130 406,495 -0.01(-0.88%)
Mar 08, 2019 1.120 1.190 1.110 1.140 304,900 +0.00(+0.00%)
Mar 07, 2019 1.240 1.240 1.120 1.140 531,375 -0.05(-4.20%)
Mar 06, 2019 1.220 1.230 1.170 1.190 203,990 -0.04(-3.25%)
Mar 05, 2019 1.240 1.250 1.200 1.230 138,025 +0.00(+0.00%)
Mar 04, 2019 1.210 1.250 1.170 1.230 354,210 +0.05(+4.68%)
Mar 01, 2019 1.250 1.250 1.110 1.175 1,182,200 -0.16(-11.65%)
Feb 28, 2019 1.510 1.510 1.300 1.330 744,542 -0.19(-12.50%)
Feb 27, 2019 1.650 1.680 1.510 1.520 536,760 +0.00(+0.00%)
Feb 26, 2019 1.930 1.940 1.500 1.520 1,351,101 -0.46(-23.23%)
Feb 25, 2019 1.950 2.000 1.940 1.980 112,768 +0.05(+2.59%)
Feb 22, 2019 1.970 1.980 1.890 1.930 226,600 -0.05(-2.53%)
Feb 21, 2019 2.000 2.000 1.940 1.980 96,898 -0.01(-0.50%)
Feb 20, 2019 1.940 2.000 1.940 1.990 135,237 +0.05(+2.58%)
Feb 19, 2019 1.940 1.990 1.910 1.940 267,280 +0.00(+0.00%)
Feb 15, 2019 1.990 2.000 1.930 1.940 187,700 -0.01(-0.51%)
Feb 14, 2019 1.980 1.988 1.940 1.950 180,239 +0.01(+0.52%)
Feb 13, 2019 1.920 1.978 1.920 1.940 122,537 +0.02(+1.04%)
Feb 12, 2019 1.970 2.000 1.870 1.920 149,198 +0.00(+0.00%)
Feb 11, 2019 2.000 2.020 1.900 1.920 178,327 -0.08(-4.00%)
Feb 08, 2019 2.020 2.030 1.990 2.000 108,500 -0.02(-0.99%)
Feb 07, 2019 2.150 2.150 2.000 2.020 172,090 -0.12(-5.61%)
Feb 06, 2019 2.130 2.160 2.090 2.140 74,137 +0.03(+1.42%)
Feb 05, 2019 2.110 2.150 2.050 2.110 135,470 +0.00(+0.00%)
Feb 04, 2019 2.220 2.250 2.060 2.110 189,854 -0.10(-4.52%)
Feb 01, 2019 2.300 2.310 2.150 2.210 215,800 -0.10(-4.33%)
Jan 31, 2019 2.350 2.400 2.280 2.310 659,015 +0.08(+3.59%)
Jan 30, 2019 2.150 2.250 2.110 2.230 449,962 +0.13(+6.19%)
Jan 29, 2019 2.050 2.120 2.039 2.100 266,267 +0.08(+3.96%)
Jan 28, 2019 1.920 2.050 1.850 2.020 285,039 +0.09(+4.66%)
Jan 25, 2019 1.880 1.940 1.820 1.930 170,000 +0.09(+4.89%)
Jan 24, 2019 1.770 1.850 1.750 1.840 71,763 +0.08(+4.55%)
Jan 23, 2019 1.800 1.845 1.760 1.760 94,837 -0.04(-2.22%)
Jan 22, 2019 1.820 1.820 1.720 1.800 140,624 +0.01(+0.56%)
Jan 18, 2019 1.760 1.870 1.740 1.790 153,600 +0.03(+1.70%)
Jan 17, 2019 1.760 1.770 1.730 1.760 83,180 +0.01(+0.57%)
Jan 16, 2019 1.750 1.800 1.720 1.750 255,997 -0.01(-0.57%)
Jan 15, 2019 1.690 1.789 1.690 1.760 132,183 +0.06(+3.53%)
Jan 14, 2019 1.710 1.730 1.610 1.700 152,864 +0.01(+0.59%)
Jan 11, 2019 1.500 1.720 1.490 1.690 312,700 +0.19(+12.67%)
Jan 10, 2019 1.460 1.559 1.460 1.500 233,709 +0.03(+2.04%)
Jan 09, 2019 1.470 1.510 1.420 1.470 237,716 +0.02(+1.38%)
Jan 08, 2019 1.460 1.520 1.420 1.450 419,187 +0.00(+0.00%)
Jan 07, 2019 1.510 1.520 1.430 1.450 290,201 -0.03(-2.03%)
Jan 04, 2019 1.420 1.520 1.410 1.480 258,000 +0.08(+5.71%)
Jan 03, 2019 1.410 1.460 1.360 1.400 152,951 +0.02(+1.45%)
Jan 02, 2019 1.150 1.470 1.147 1.380 283,412 +0.23(+20.00%)
Dec 31, 2018 1.190 1.190 1.100 1.150 946,200 -0.01(-0.86%)
Dec 28, 2018 1.160 1.210 1.130 1.160 504,500 +0.01(+0.87%)
Dec 27, 2018 1.120 1.210 1.120 1.150 255,135 +0.00(+0.00%)
Dec 26, 2018 1.180 1.180 1.060 1.150 880,229 +0.04(+3.60%)
Dec 24, 2018 1.150 1.220 1.090 1.110 356,100 -0.06(-5.13%)
Dec 21, 2018 1.290 1.310 1.170 1.170 523,900 -0.11(-8.59%)
Dec 20, 2018 1.310 1.340 1.270 1.280 430,303 +0.01(+0.79%)
Dec 19, 2018 1.310 1.480 1.270 1.270 527,920 -0.08(-5.93%)
Dec 18, 2018 1.470 1.478 1.260 1.350 496,966 -0.10(-6.90%)
Dec 17, 2018 1.590 1.620 1.450 1.450 159,817 -0.15(-9.38%)
Dec 14, 2018 1.610 1.640 1.580 1.600 132,300 +0.00(+0.00%)
Dec 13, 2018 1.640 1.681 1.600 1.600 159,709 -0.05(-3.03%)
Dec 12, 2018 1.660 1.705 1.640 1.650 171,944 +0.01(+0.61%)
Dec 11, 2018 1.600 1.680 1.600 1.640 197,908 +0.03(+1.86%)
Dec 10, 2018 1.660 1.710 1.600 1.610 90,869 -0.04(-2.42%)
Dec 07, 2018 1.630 1.710 1.600 1.650 131,200 +0.02(+1.23%)
Dec 06, 2018 1.690 1.710 1.600 1.630 271,553 -0.08(-4.68%)
Dec 04, 2018 1.750 1.750 1.650 1.710 229,900 -0.02(-1.01%)
Dec 03, 2018 1.730 1.750 1.720 1.727 156,757 +0.02(+1.02%)
Nov 30, 2018 1.760 1.760 1.680 1.710 302,800 -0.04(-2.29%)
Nov 29, 2018 1.780 1.840 1.750 1.750 92,174 -0.03(-1.69%)
Nov 28, 2018 1.790 1.863 1.780 1.780 167,950 -0.04(-2.20%)
Nov 27, 2018 1.860 1.900 1.790 1.820 107,133 -0.04(-2.15%)
Nov 26, 2018 1.830 1.970 1.830 1.860 227,049 +0.01(+0.54%)
Nov 23, 2018 1.820 1.850 1.820 1.850 52,200 +0.02(+1.09%)
Nov 21, 2018 1.830 1.830 1.830 0 +0.02(+1.10%)
Nov 20, 2018 1.920 1.962 1.810 1.810 317,337 -0.13(-6.70%)
Nov 19, 2018 1.990 1.992 1.930 1.940 184,032 -0.05(-2.51%)
Nov 16, 2018 2.000 2.010 1.970 1.990 137,500 -0.01(-0.50%)
Nov 15, 2018 2.000 2.040 1.980 2.000 326,043 +0.01(+0.50%)
Nov 14, 2018 2.020 2.040 1.970 1.990 174,354 -0.01(-0.50%)
Nov 13, 2018 1.990 2.030 1.980 2.000 85,463 +0.02(+1.04%)
Nov 12, 2018 2.060 2.090 1.960 1.979 180,025 -0.06(-2.97%)
Nov 09, 2018 2.080 2.090 2.000 2.040 118,400 -0.06(-2.86%)
Nov 08, 2018 2.100 2.150 2.070 2.100 147,491 -0.02(-0.94%)
Nov 07, 2018 2.110 2.140 2.039 2.120 246,567 +0.07(+3.41%)
Nov 06, 2018 2.100 2.140 2.050 2.050 479,894 -0.04(-1.91%)
Nov 05, 2018 2.140 2.170 2.090 2.090 187,105 -0.04(-1.88%)
Nov 02, 2018 2.200 2.200 2.110 2.130 124,000 -0.07(-3.18%)
Nov 01, 2018 2.180 2.240 2.130 2.200 269,638 -0.04(-1.79%)
Oct 31, 2018 2.270 2.270 2.190 2.240 283,645 +0.00(+0.00%)
Oct 30, 2018 2.250 2.259 2.190 2.240 319,936 +0.04(+1.82%)
Oct 29, 2018 2.090 2.230 2.090 2.200 296,804 +0.12(+5.77%)
Oct 26, 2018 2.080 2.140 2.070 2.080 60,500 +0.00(+0.00%)
Oct 25, 2018 2.080 2.150 2.030 2.080 120,521 +0.05(+2.46%)
Oct 24, 2018 2.060 2.150 2.030 2.030 216,440 -0.02(-0.98%)
Oct 23, 2018 2.080 2.090 1.950 2.050 211,674 -0.03(-1.44%)
Oct 22, 2018 2.110 2.120 2.020 2.080 171,514 -0.03(-1.42%)
Oct 19, 2018 2.130 2.140 2.110 2.110 263,100 +0.00(+0.00%)
Oct 18, 2018 2.120 2.160 2.100 2.110 233,923 -0.01(-0.47%)
Oct 17, 2018 2.180 2.193 2.120 2.120 91,578 -0.05(-2.30%)
Oct 16, 2018 2.170 2.196 2.150 2.170 197,831 +0.03(+1.40%)
Oct 15, 2018 2.130 2.140 2.110 2.140 63,151 +0.03(+1.42%)
Oct 12, 2018 2.120 2.180 2.110 2.110 142,000 -0.05(-2.31%)
Oct 11, 2018 2.110 2.190 2.101 2.160 71,453 +0.06(+2.86%)
Oct 10, 2018 2.160 2.242 2.100 2.100 106,145 -0.09(-4.11%)
Oct 09, 2018 2.320 2.369 2.160 2.190 114,248 -0.11(-4.78%)
Oct 08, 2018 2.220 2.310 2.220 2.300 28,717 +0.09(+4.07%)
Oct 05, 2018 2.280 2.280 2.200 2.210 107,200 -0.09(-3.91%)
Oct 04, 2018 2.340 2.370 2.230 2.300 57,896 -0.03(-1.29%)
Oct 03, 2018 2.350 2.400 2.250 2.330 80,619 -0.01(-0.43%)
Oct 02, 2018 2.320 2.350 2.190 2.340 167,746 +0.02(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.