Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.070 3.110 3.050 3.050 66,229 -0.03(-0.81%)
Sep 29, 2021 3.070 3.100 3.060 3.075 43,516 -0.01(-0.49%)
Sep 28, 2021 3.120 3.120 3.070 3.090 52,581 -0.02(-0.64%)
Sep 27, 2021 3.120 3.170 3.050 3.110 94,246 -0.01(-0.32%)
Sep 24, 2021 3.090 3.160 3.090 3.120 40,591 -0.01(-0.32%)
Sep 23, 2021 3.110 3.150 3.080 3.130 24,021 +0.01(+0.32%)
Sep 22, 2021 3.050 3.150 3.050 3.120 67,558 +0.05(+1.63%)
Sep 21, 2021 3.080 3.120 3.060 3.070 85,127 -0.03(-0.97%)
Sep 20, 2021 3.150 3.165 3.050 3.100 127,550 -0.11(-3.43%)
Sep 17, 2021 3.250 3.250 3.130 3.210 58,875 -0.07(-2.13%)
Sep 16, 2021 3.150 3.300 3.130 3.280 101,077 +0.13(+4.13%)
Sep 15, 2021 3.070 3.220 3.070 3.150 48,164 +0.08(+2.61%)
Sep 14, 2021 3.120 3.139 3.050 3.070 80,678 -0.04(-1.29%)
Sep 13, 2021 3.210 3.210 3.070 3.110 179,243 -0.07(-2.20%)
Sep 10, 2021 3.220 3.250 3.180 3.180 49,884 -0.06(-1.85%)
Sep 09, 2021 3.210 3.260 3.192 3.240 25,178 +0.02(+0.62%)
Sep 08, 2021 3.210 3.241 3.190 3.220 62,351 -0.01(-0.31%)
Sep 07, 2021 3.190 3.260 3.190 3.230 35,467 +0.01(+0.31%)
Sep 03, 2021 3.230 3.240 3.200 3.220 50,022 -0.04(-1.23%)
Sep 02, 2021 3.230 3.280 3.190 3.260 98,162 +0.03(+0.93%)
Sep 01, 2021 3.196 3.248 3.190 3.230 49,672 -0.05(-1.52%)
Aug 31, 2021 3.230 3.280 3.180 3.280 123,802 +0.07(+2.24%)
Aug 30, 2021 3.260 3.260 3.180 3.208 110,581 -0.02(-0.67%)
Aug 27, 2021 3.120 3.260 3.120 3.230 61,860 +0.07(+2.22%)
Aug 26, 2021 3.110 3.170 3.110 3.160 72,679 +0.02(+0.64%)
Aug 25, 2021 3.200 3.200 3.140 3.140 39,605 -0.05(-1.57%)
Aug 24, 2021 3.130 3.215 3.130 3.190 106,543 +0.05(+1.59%)
Aug 23, 2021 3.210 3.240 3.130 3.140 115,429 -0.04(-1.41%)
Aug 20, 2021 3.330 3.330 3.140 3.185 99,781 -0.15(-4.35%)
Aug 19, 2021 3.170 3.330 3.160 3.330 71,727 +0.08(+2.46%)
Aug 18, 2021 3.200 3.270 3.150 3.250 96,931 +0.03(+0.87%)
Aug 17, 2021 3.250 3.290 3.200 3.222 54,520 -0.03(-0.86%)
Aug 16, 2021 3.380 3.379 3.200 3.250 65,426 -0.06(-1.81%)
Aug 13, 2021 3.320 3.340 3.260 3.310 48,217 +0.01(+0.30%)
Aug 12, 2021 3.370 3.370 3.230 3.300 77,949 -0.04(-1.20%)
Aug 11, 2021 3.360 3.370 3.290 3.340 64,303 +0.00(+0.00%)
Aug 10, 2021 3.260 3.350 3.250 3.340 116,223 +0.05(+1.52%)
Aug 09, 2021 3.290 3.310 3.220 3.290 59,130 -0.05(-1.50%)
Aug 06, 2021 3.230 3.340 3.170 3.340 115,144 +0.10(+3.09%)
Aug 05, 2021 3.340 3.340 3.200 3.240 143,772 -0.11(-3.28%)
Aug 04, 2021 3.430 3.469 3.280 3.350 232,290 -0.03(-0.89%)
Aug 03, 2021 3.340 3.410 3.290 3.380 136,754 +0.02(+0.60%)
Aug 02, 2021 3.430 3.470 3.270 3.360 185,006 -0.07(-2.04%)
Jul 30, 2021 3.580 3.580 3.420 3.430 68,372 -0.14(-3.92%)
Jul 29, 2021 3.550 3.650 3.500 3.570 92,471 -0.01(-0.25%)
Jul 28, 2021 3.685 3.690 3.500 3.579 121,255 -0.08(-2.08%)
Jul 27, 2021 3.690 3.700 3.590 3.655 51,426 -0.03(-0.68%)
Jul 26, 2021 3.580 3.700 3.580 3.680 101,656 +0.08(+2.22%)
Jul 23, 2021 3.630 3.630 3.540 3.600 71,255 -0.04(-1.10%)
Jul 22, 2021 3.430 3.670 3.330 3.640 161,403 +0.27(+8.01%)
Jul 21, 2021 3.370 3.420 3.274 3.370 113,554 +0.01(+0.30%)
Jul 20, 2021 3.160 3.360 3.160 3.360 74,491 +0.20(+6.33%)
Jul 19, 2021 3.010 3.190 3.000 3.160 332,409 -0.15(-4.53%)
Jul 16, 2021 3.400 3.500 3.310 3.310 76,058 -0.09(-2.65%)
Jul 15, 2021 3.480 3.530 3.300 3.400 170,780 -0.05(-1.45%)
Jul 14, 2021 3.560 3.640 3.450 3.450 315,362 -0.16(-4.43%)
Jul 13, 2021 3.590 3.620 3.545 3.610 30,974 +0.02(+0.56%)
Jul 12, 2021 3.510 3.610 3.510 3.590 57,777 +0.04(+1.13%)
Jul 09, 2021 3.560 3.650 3.500 3.550 149,919 +0.04(+1.14%)
Jul 08, 2021 3.410 3.620 3.400 3.510 91,112 +0.00(+0.00%)
Jul 07, 2021 3.520 3.534 3.430 3.510 208,508 -0.05(-1.40%)
Jul 06, 2021 3.680 3.700 3.490 3.560 173,765 -0.14(-3.78%)
Jul 02, 2021 3.760 3.760 3.655 3.700 48,474 -0.08(-2.12%)
Jul 01, 2021 3.720 3.780 3.690 3.780 45,555 +0.00(+0.00%)
Jun 30, 2021 3.780 3.840 3.670 3.780 49,461 -0.02(-0.53%)
Jun 29, 2021 3.890 3.890 3.760 3.800 83,442 -0.01(-0.26%)
Jun 28, 2021 3.530 3.850 3.530 3.810 285,381 +0.29(+8.24%)
Jun 25, 2021 3.630 3.640 3.520 3.520 73,278 -0.08(-2.22%)
Jun 24, 2021 3.540 3.650 3.506 3.600 116,019 +0.07(+1.98%)
Jun 23, 2021 3.530 3.570 3.510 3.530 54,558 -0.01(-0.28%)
Jun 22, 2021 3.530 3.590 3.470 3.540 86,813 -0.02(-0.56%)
Jun 21, 2021 3.520 3.630 3.450 3.560 82,136 +0.04(+1.14%)
Jun 18, 2021 3.570 3.600 3.450 3.520 321,530 -0.14(-3.83%)
Jun 17, 2021 3.750 3.770 3.552 3.660 268,594 -0.13(-3.43%)
Jun 16, 2021 3.820 3.880 3.700 3.790 219,885 -0.07(-1.81%)
Jun 15, 2021 3.840 3.878 3.790 3.860 90,492 +0.02(+0.52%)
Jun 14, 2021 3.920 3.991 3.820 3.840 136,249 -0.12(-3.03%)
Jun 11, 2021 4.000 4.000 3.850 3.960 158,022 -0.02(-0.50%)
Jun 10, 2021 3.980 3.994 3.880 3.980 133,628 -0.02(-0.50%)
Jun 09, 2021 3.950 4.040 3.910 4.000 75,921 +0.06(+1.52%)
Jun 08, 2021 4.130 4.149 3.880 3.940 310,499 -0.17(-4.14%)
Jun 07, 2021 4.210 4.210 4.080 4.110 105,197 -0.04(-0.96%)
Jun 04, 2021 4.200 4.200 4.100 4.150 163,283 +0.02(+0.48%)
Jun 03, 2021 4.050 4.150 4.030 4.130 187,410 +0.05(+1.23%)
Jun 02, 2021 4.090 4.128 4.030 4.080 138,337 -0.04(-0.97%)
Jun 01, 2021 4.120 4.150 4.030 4.120 287,017 +0.12(+3.00%)
May 28, 2021 4.010 4.060 3.960 4.000 169,915 +0.00(+0.00%)
May 27, 2021 4.200 4.200 3.920 4.000 393,429 -0.04(-0.99%)
May 26, 2021 4.030 4.120 3.950 4.040 267,741 -0.01(-0.25%)
May 25, 2021 4.120 4.260 4.050 4.050 385,673 +0.01(+0.25%)
May 24, 2021 3.910 4.040 3.868 4.040 396,777 +0.19(+4.94%)
May 21, 2021 3.770 3.890 3.710 3.850 229,728 +0.12(+3.22%)
May 20, 2021 3.800 3.840 3.660 3.730 204,928 +0.05(+1.36%)
May 19, 2021 3.700 3.700 3.560 3.680 104,777 +0.01(+0.27%)
May 18, 2021 3.640 3.680 3.510 3.670 108,802 +0.04(+1.10%)
May 17, 2021 3.600 3.640 3.514 3.630 179,022 +0.06(+1.68%)
May 14, 2021 3.540 3.600 3.440 3.570 232,393 +0.08(+2.29%)
May 13, 2021 3.490 3.530 3.430 3.490 157,944 -0.06(-1.69%)
May 12, 2021 3.470 3.600 3.430 3.550 245,203 +0.13(+3.80%)
May 11, 2021 3.410 3.460 3.375 3.420 119,344 +0.02(+0.59%)
May 10, 2021 3.200 3.490 3.130 3.400 274,343 +0.22(+6.92%)
May 07, 2021 3.430 3.470 3.120 3.180 425,189 -0.25(-7.29%)
May 06, 2021 3.500 3.500 3.320 3.430 118,674 -0.08(-2.28%)
May 05, 2021 3.370 3.540 3.310 3.510 158,438 +0.13(+3.85%)
May 04, 2021 3.370 3.390 3.260 3.380 92,033 +0.03(+0.90%)
May 03, 2021 3.320 3.400 3.290 3.350 112,165 +0.10(+3.08%)
Apr 30, 2021 3.320 3.390 3.250 3.250 150,100 -0.12(-3.56%)
Apr 29, 2021 3.370 3.390 3.270 3.370 85,835 +0.04(+1.20%)
Apr 28, 2021 3.190 3.350 3.180 3.330 140,251 +0.16(+5.05%)
Apr 27, 2021 3.170 3.220 3.160 3.170 95,765 -0.04(-1.25%)
Apr 26, 2021 3.200 3.270 3.160 3.210 90,954 +0.05(+1.58%)
Apr 23, 2021 3.150 3.190 3.120 3.160 86,700 +0.02(+0.64%)
Apr 22, 2021 3.140 3.170 3.110 3.140 130,986 +0.06(+1.95%)
Apr 21, 2021 3.030 3.120 3.030 3.080 95,057 +0.03(+0.98%)
Apr 20, 2021 3.120 3.140 3.040 3.050 185,837 -0.10(-3.17%)
Apr 19, 2021 3.160 3.170 3.120 3.150 95,539 -0.01(-0.32%)
Apr 16, 2021 3.180 3.200 3.135 3.160 172,100 -0.02(-0.63%)
Apr 15, 2021 3.170 3.240 3.130 3.180 163,053 +0.02(+0.63%)
Apr 14, 2021 3.060 3.240 3.060 3.160 151,712 +0.01(+0.32%)
Apr 13, 2021 3.150 3.210 3.020 3.150 284,001 -0.02(-0.63%)
Apr 12, 2021 3.350 3.370 3.150 3.170 207,873 -0.20(-5.93%)
Apr 09, 2021 3.583 3.583 3.360 3.370 102,100 -0.12(-3.44%)
Apr 08, 2021 3.390 3.500 3.360 3.490 110,829 +0.09(+2.65%)
Apr 07, 2021 3.550 3.610 3.353 3.400 201,876 -0.15(-4.23%)
Apr 06, 2021 3.710 3.800 3.440 3.550 530,407 -0.17(-4.57%)
Apr 05, 2021 3.500 3.730 3.400 3.720 768,626 +0.30(+8.77%)
Apr 01, 2021 3.320 3.430 3.151 3.420 271,800 +0.18(+5.56%)
Mar 31, 2021 3.100 3.320 3.100 3.240 346,027 +0.13(+4.18%)
Mar 30, 2021 3.150 3.210 3.040 3.110 299,304 -0.05(-1.58%)
Mar 29, 2021 3.310 3.330 3.100 3.160 223,942 -0.12(-3.66%)
Mar 26, 2021 3.250 3.290 3.170 3.280 196,900 +0.07(+2.18%)
Mar 25, 2021 3.050 3.220 3.050 3.210 215,697 +0.07(+2.23%)
Mar 24, 2021 3.110 3.200 3.110 3.140 189,548 +0.03(+0.96%)
Mar 23, 2021 3.230 3.270 3.090 3.110 341,034 -0.10(-3.12%)
Mar 22, 2021 3.210 3.290 3.180 3.210 187,415 +0.00(+0.00%)
Mar 19, 2021 3.120 3.340 3.110 3.210 1,804,600 +0.06(+1.90%)
Mar 18, 2021 3.250 3.410 3.130 3.150 499,801 -0.11(-3.37%)
Mar 17, 2021 3.130 3.420 3.030 3.260 1,024,156 +0.03(+0.93%)
Mar 16, 2021 3.500 3.540 3.090 3.230 1,214,304 -0.20(-5.83%)
Mar 15, 2021 3.260 3.530 3.210 3.430 1,434,717 +0.36(+11.73%)
Mar 12, 2021 3.200 3.380 2.910 3.070 1,332,700 -0.05(-1.60%)
Mar 11, 2021 2.810 3.250 2.780 3.120 2,079,938 +0.41(+15.13%)
Mar 10, 2021 2.600 2.870 2.550 2.710 869,555 +0.14(+5.45%)
Mar 09, 2021 2.500 2.690 2.500 2.570 519,105 +0.07(+2.80%)
Mar 08, 2021 2.430 2.510 2.380 2.500 466,275 +0.10(+4.17%)
Mar 05, 2021 2.200 2.400 2.190 2.400 281,100 +0.18(+8.11%)
Mar 04, 2021 2.340 2.340 2.130 2.220 297,000 -0.02(-0.89%)
Mar 03, 2021 2.350 2.390 2.210 2.240 318,976 -0.11(-4.68%)
Mar 02, 2021 2.340 2.460 2.260 2.350 478,197 +0.06(+2.62%)
Mar 01, 2021 2.260 2.300 2.240 2.290 194,477 +0.03(+1.33%)
Feb 26, 2021 2.290 2.320 2.222 2.260 134,700 -0.01(-0.44%)
Feb 25, 2021 2.340 2.340 2.220 2.270 175,633 -0.05(-2.16%)
Feb 24, 2021 2.230 2.350 2.180 2.320 251,530 +0.08(+3.57%)
Feb 23, 2021 2.120 2.260 2.050 2.240 257,924 -0.02(-0.88%)
Feb 22, 2021 2.170 2.300 2.170 2.260 171,309 +0.06(+2.73%)
Feb 19, 2021 2.270 2.290 2.130 2.200 384,500 -0.04(-1.79%)
Feb 18, 2021 2.320 2.390 2.120 2.240 652,069 -0.06(-2.61%)
Feb 17, 2021 2.300 2.450 2.270 2.300 617,092 +0.01(+0.44%)
Feb 16, 2021 2.270 2.310 2.250 2.290 564,664 +0.08(+3.62%)
Feb 12, 2021 2.110 2.340 2.080 2.210 899,000 +0.09(+4.25%)
Feb 11, 2021 2.090 2.190 2.055 2.120 725,524 -0.02(-0.93%)
Feb 10, 2021 2.040 2.150 2.020 2.140 705,516 +0.09(+4.39%)
Feb 09, 2021 2.100 2.100 2.030 2.050 178,258 -0.05(-2.38%)
Feb 08, 2021 2.090 2.101 2.060 2.100 257,114 +0.06(+2.94%)
Feb 05, 2021 2.100 2.100 2.016 2.040 204,200 -0.05(-2.39%)
Feb 04, 2021 2.120 2.160 2.040 2.090 189,784 -0.07(-3.24%)
Feb 03, 2021 2.020 2.180 2.000 2.160 466,180 +0.14(+6.93%)
Feb 02, 2021 2.010 2.028 1.990 2.020 143,359 +0.01(+0.50%)
Feb 01, 2021 2.030 2.050 1.950 2.010 136,792 +0.00(+0.00%)
Jan 29, 2021 2.060 2.100 1.980 2.010 205,000 -0.08(-3.83%)
Jan 28, 2021 2.000 2.150 1.980 2.090 482,151 +0.09(+4.50%)
Jan 27, 2021 2.038 2.050 1.975 2.000 176,678 -0.04(-1.96%)
Jan 26, 2021 2.020 2.060 2.000 2.040 200,439 +0.01(+0.49%)
Jan 25, 2021 2.040 2.080 2.000 2.030 270,721 -0.01(-0.49%)
Jan 22, 2021 2.000 2.050 1.981 2.040 169,800 +0.02(+0.99%)
Jan 21, 2021 2.020 2.035 1.960 2.020 151,544 -0.01(-0.49%)
Jan 20, 2021 2.100 2.130 2.020 2.030 273,851 -0.04(-1.93%)
Jan 19, 2021 2.010 2.100 1.970 2.070 799,272 +0.05(+2.48%)
Jan 15, 2021 2.000 2.020 1.970 2.020 142,200 +0.00(+0.00%)
Jan 14, 2021 2.020 2.020 2.010 2.020 204,798 +0.01(+0.50%)
Jan 13, 2021 2.010 2.020 2.000 2.010 117,525 -0.01(-0.50%)
Jan 12, 2021 2.000 2.020 1.965 2.020 287,383 +0.01(+0.50%)
Jan 11, 2021 2.090 2.090 1.990 2.010 258,556 -0.07(-3.37%)
Jan 08, 2021 2.150 2.150 2.060 2.080 95,800 -0.02(-0.95%)
Jan 07, 2021 2.070 2.120 2.045 2.100 176,911 +0.05(+2.44%)
Jan 06, 2021 2.050 2.100 2.010 2.050 364,337 +0.01(+0.49%)
Jan 05, 2021 2.020 2.140 2.020 2.040 473,617 +0.03(+1.49%)
Jan 04, 2021 1.990 2.030 1.970 2.010 188,703 +0.02(+1.01%)
Dec 31, 2020 1.990 1.990 1.990 245,416 +0.00(+0.00%)
Dec 30, 2020 2.090 2.100 1.970 1.990 245,416 -0.07(-3.40%)
Dec 29, 2020 1.990 2.130 1.960 2.060 289,808 +0.04(+1.98%)
Dec 28, 2020 2.060 2.090 1.950 2.020 323,815 -0.08(-3.64%)
Dec 24, 2020 2.130 2.160 2.050 2.096 192,400 -0.08(-3.83%)
Dec 23, 2020 2.120 2.190 2.090 2.180 399,395 +0.07(+3.32%)
Dec 22, 2020 2.140 2.200 2.020 2.110 516,138 -0.08(-3.65%)
Dec 21, 2020 1.900 2.200 1.860 2.190 3,847,078 +0.39(+21.67%)
Dec 18, 2020 1.800 1.820 1.790 1.800 90,200 +0.00(+0.00%)
Dec 17, 2020 1.820 1.830 1.790 1.800 146,575 -0.01(-0.55%)
Dec 16, 2020 1.790 1.810 1.760 1.810 115,112 +0.05(+2.84%)
Dec 15, 2020 1.740 1.780 1.700 1.760 144,915 +0.01(+0.57%)
Dec 14, 2020 1.810 1.810 1.700 1.750 136,501 -0.05(-2.78%)
Dec 11, 2020 1.810 1.830 1.750 1.800 112,000 -0.01(-0.55%)
Dec 10, 2020 1.830 1.830 1.790 1.810 122,455 +0.00(+0.00%)
Dec 09, 2020 1.810 1.820 1.790 1.810 66,910 +0.02(+1.12%)
Dec 08, 2020 1.800 1.820 1.770 1.790 194,544 -0.01(-0.56%)
Dec 07, 2020 1.810 1.830 1.750 1.800 217,694 +0.01(+0.56%)
Dec 04, 2020 1.770 1.800 1.741 1.790 265,600 +0.04(+2.29%)
Dec 03, 2020 1.710 1.770 1.710 1.750 219,628 +0.06(+3.55%)
Dec 02, 2020 1.710 1.750 1.670 1.690 174,443 -0.05(-2.87%)
Dec 01, 2020 1.740 1.750 1.680 1.740 136,820 +0.05(+2.96%)
Nov 30, 2020 1.660 1.710 1.600 1.690 198,610 -0.01(-0.59%)
Nov 27, 2020 1.740 1.800 1.690 1.700 199,400 +0.01(+0.59%)
Nov 25, 2020 1.620 1.730 1.580 1.690 225,400 +0.08(+4.97%)
Nov 24, 2020 1.620 1.640 1.561 1.610 260,374 -0.01(-0.62%)
Nov 23, 2020 1.640 1.650 1.610 1.620 132,301 -0.01(-0.61%)
Nov 20, 2020 1.640 1.640 1.600 1.630 44,300 +0.02(+1.24%)
Nov 19, 2020 1.620 1.640 1.570 1.610 133,329 +0.01(+0.63%)
Nov 18, 2020 1.640 1.640 1.590 1.600 106,538 +0.00(+0.00%)
Nov 17, 2020 1.630 1.634 1.570 1.600 145,654 -0.04(-2.50%)
Nov 16, 2020 1.640 1.650 1.570 1.641 183,323 +0.06(+3.86%)
Nov 13, 2020 1.520 1.602 1.482 1.580 314,600 +0.10(+6.76%)
Nov 12, 2020 1.480 1.530 1.480 1.480 66,259 -0.05(-3.27%)
Nov 11, 2020 1.500 1.530 1.480 1.530 151,661 +0.04(+2.68%)
Nov 10, 2020 1.540 1.550 1.444 1.490 87,414 -0.02(-1.32%)
Nov 09, 2020 1.480 1.550 1.450 1.510 443,697 +0.06(+4.14%)
Nov 06, 2020 1.460 1.480 1.380 1.450 184,700 -0.05(-3.33%)
Nov 05, 2020 1.420 1.560 1.400 1.500 883,199 +0.16(+11.94%)
Nov 04, 2020 1.370 1.400 1.340 1.340 1,024,368 -0.05(-3.60%)
Nov 03, 2020 1.350 1.400 1.340 1.390 60,617 +0.02(+1.46%)
Nov 02, 2020 1.400 1.400 1.340 1.370 53,396 -0.02(-1.44%)
Oct 30, 2020 1.380 1.390 1.340 1.390 26,100 +0.02(+1.46%)
Oct 29, 2020 1.360 1.380 1.340 1.370 36,303 +0.02(+1.48%)
Oct 28, 2020 1.360 1.360 1.330 1.350 49,180 -0.03(-2.17%)
Oct 27, 2020 1.360 1.390 1.360 1.380 96,553 +0.01(+0.73%)
Oct 26, 2020 1.410 1.410 1.340 1.370 40,626 -0.05(-3.52%)
Oct 23, 2020 1.350 1.420 1.340 1.420 53,100 +0.03(+2.16%)
Oct 22, 2020 1.350 1.390 1.340 1.390 60,918 +0.04(+2.96%)
Oct 21, 2020 1.340 1.370 1.340 1.350 36,758 -0.01(-0.74%)
Oct 20, 2020 1.340 1.370 1.320 1.360 59,192 +0.01(+0.74%)
Oct 19, 2020 1.370 1.370 1.320 1.350 30,458 -0.02(-1.46%)
Oct 16, 2020 1.360 1.395 1.320 1.370 114,600 +0.02(+1.48%)
Oct 15, 2020 1.330 1.400 1.310 1.350 80,509 +0.01(+0.75%)
Oct 14, 2020 1.350 1.391 1.330 1.340 119,252 -0.01(-0.74%)
Oct 13, 2020 1.400 1.400 1.310 1.350 224,275 -0.03(-2.17%)
Oct 12, 2020 1.400 1.440 1.370 1.380 187,672 -0.06(-4.17%)
Oct 09, 2020 1.550 1.550 1.400 1.440 213,400 -0.09(-5.88%)
Oct 08, 2020 1.480 1.550 1.430 1.530 115,034 +0.07(+4.79%)
Oct 07, 2020 1.470 1.470 1.433 1.460 75,321 +0.04(+2.82%)
Oct 06, 2020 1.440 1.480 1.374 1.420 103,040 -0.03(-2.07%)
Oct 05, 2020 1.440 1.490 1.420 1.450 106,378 +0.01(+0.69%)
Oct 02, 2020 1.390 1.510 1.387 1.440 109,700 +0.05(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.