Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 47.35 47.35 45.45 45.85 315,100 -1.50(-3.17%)
Sep 27, 2018 48.00 48.15 47.15 47.35 333,623 -0.40(-0.84%)
Sep 26, 2018 48.20 48.85 47.55 47.75 318,327 -0.45(-0.93%)
Sep 25, 2018 50.10 50.30 47.95 48.20 445,232 -1.85(-3.70%)
Sep 24, 2018 52.15 52.25 49.75 50.05 379,896 -1.80(-3.47%)
Sep 21, 2018 52.95 53.15 51.80 51.85 348,700 -1.35(-2.54%)
Sep 20, 2018 54.50 54.95 53.00 53.20 315,883 -0.35(-0.65%)
Sep 19, 2018 51.95 54.30 51.94 53.55 401,698 +1.60(+3.08%)
Sep 18, 2018 51.20 52.25 50.35 51.95 417,442 +0.80(+1.56%)
Sep 17, 2018 50.95 52.90 50.80 51.15 585,621 +0.90(+1.79%)
Sep 14, 2018 48.55 50.65 48.55 50.25 376,500 +1.70(+3.50%)
Sep 13, 2018 47.85 49.20 47.80 48.55 427,966 +0.75(+1.57%)
Sep 12, 2018 47.60 49.15 47.45 47.80 346,052 +0.47(+1.00%)
Sep 11, 2018 45.75 47.58 45.55 47.33 384,335 +1.73(+3.78%)
Sep 10, 2018 48.25 48.40 45.40 45.60 306,753 -2.40(-5.00%)
Sep 07, 2018 48.25 48.54 47.25 48.00 215,700 -0.35(-0.72%)
Sep 06, 2018 49.15 50.12 47.90 48.35 365,703 -0.60(-1.23%)
Sep 05, 2018 48.20 49.25 47.60 48.95 393,321 +0.75(+1.56%)
Sep 04, 2018 48.10 48.35 47.10 48.20 183,654 +0.00(+0.00%)
Aug 31, 2018 48.20 48.20 48.20 0 -0.35(-0.72%)
Aug 30, 2018 48.90 49.40 48.35 48.55 174,229 -0.45(-0.92%)
Aug 29, 2018 48.65 49.05 48.10 49.00 167,440 +0.55(+1.14%)
Aug 28, 2018 48.95 49.02 48.05 48.45 202,339 -0.35(-0.72%)
Aug 27, 2018 48.35 49.95 48.35 48.80 356,622 +0.10(+0.21%)
Aug 24, 2018 48.10 49.16 48.10 48.70 291,500 +0.05(+0.10%)
Aug 23, 2018 49.95 50.20 48.10 48.65 434,270 -2.10(-4.14%)
Aug 22, 2018 51.90 52.30 50.05 50.75 332,972 -1.10(-2.12%)
Aug 21, 2018 51.40 52.65 51.40 51.85 189,669 +0.40(+0.78%)
Aug 20, 2018 51.85 52.25 51.30 51.45 172,442 -0.20(-0.39%)
Aug 17, 2018 51.40 51.85 51.15 51.65 247,100 +0.15(+0.29%)
Aug 16, 2018 51.45 51.85 51.12 51.50 250,023 +0.20(+0.39%)
Aug 15, 2018 52.45 52.50 50.90 51.30 222,339 -1.40(-2.66%)
Aug 14, 2018 52.65 53.70 51.90 52.70 305,100 +0.40(+0.76%)
Aug 13, 2018 53.00 53.10 51.25 52.30 307,820 -0.60(-1.13%)
Aug 10, 2018 53.20 53.73 52.75 52.90 403,000 -0.45(-0.84%)
Aug 09, 2018 52.05 53.55 51.60 53.35 416,119 +1.55(+2.99%)
Aug 08, 2018 48.75 52.25 48.10 51.80 584,298 +2.20(+4.44%)
Aug 07, 2018 49.60 52.10 47.55 49.60 1,124,037 +4.50(+9.98%)
Aug 06, 2018 46.45 46.70 44.00 45.10 672,582 -1.40(-3.01%)
Aug 03, 2018 48.15 48.30 46.40 46.50 386,800 -1.65(-3.43%)
Aug 02, 2018 46.30 48.30 46.30 48.15 403,785 +1.85(+4.00%)
Aug 01, 2018 50.70 50.75 46.15 46.30 721,742 -4.20(-8.32%)
Jul 31, 2018 50.80 51.65 50.00 50.50 426,178 -0.55(-1.08%)
Jul 30, 2018 51.65 51.65 50.60 51.05 255,605 -0.35(-0.68%)
Jul 27, 2018 51.00 51.55 50.72 51.40 209,100 +0.60(+1.18%)
Jul 26, 2018 51.70 52.45 50.80 50.80 312,112 -0.90(-1.74%)
Jul 25, 2018 54.35 54.55 51.50 51.70 495,151 -2.85(-5.22%)
Jul 24, 2018 53.90 55.25 53.20 54.55 306,868 +0.60(+1.11%)
Jul 23, 2018 52.35 54.40 52.10 53.95 377,086 +1.65(+3.15%)
Jul 20, 2018 52.50 52.95 51.70 52.30 244,063 -0.15(-0.29%)
Jul 19, 2018 51.35 52.50 50.70 52.45 367,570 +0.80(+1.55%)
Jul 18, 2018 51.40 52.25 50.75 51.65 299,860 +0.35(+0.68%)
Jul 17, 2018 50.40 51.50 50.40 51.30 173,368 +0.65(+1.28%)
Jul 16, 2018 51.30 51.60 50.13 50.65 201,501 -0.65(-1.27%)
Jul 13, 2018 50.95 51.65 50.65 51.30 143,361 +0.35(+0.69%)
Jul 12, 2018 51.15 51.50 50.42 50.95 165,954 +0.00(+0.00%)
Jul 11, 2018 50.60 51.95 50.60 50.95 266,852 -0.55(-1.07%)
Jul 10, 2018 50.75 51.90 50.10 51.50 426,670 +0.95(+1.88%)
Jul 09, 2018 50.90 51.05 50.15 50.55 410,695 -0.30(-0.59%)
Jul 06, 2018 51.35 52.25 50.65 50.85 239,882 -0.70(-1.36%)
Jul 05, 2018 53.05 53.05 51.20 51.55 249,820 -1.10(-2.09%)
Jul 03, 2018 52.65 52.65 52.65 0 +0.45(+0.86%)
Jul 02, 2018 52.60 52.60 50.65 52.20 303,183 -0.30(-0.57%)
Jun 29, 2018 51.70 53.20 51.40 52.50 539,175 +1.20(+2.34%)
Jun 28, 2018 51.80 51.80 49.00 51.30 677,240 -0.43(-0.82%)
Jun 27, 2018 54.50 54.95 51.55 51.73 678,920 -2.77(-5.09%)
Jun 26, 2018 56.25 56.35 53.15 54.50 939,352 -1.85(-3.28%)
Jun 25, 2018 58.35 58.35 55.85 56.35 434,884 -2.50(-4.25%)
Jun 22, 2018 59.65 60.00 58.60 58.85 352,773 -0.55(-0.93%)
Jun 21, 2018 61.00 61.20 59.20 59.40 338,349 -1.85(-3.02%)
Jun 20, 2018 62.55 63.10 60.85 61.25 319,484 -1.20(-1.92%)
Jun 19, 2018 64.10 64.15 62.40 62.45 322,511 -2.00(-3.10%)
Jun 18, 2018 65.00 65.85 64.10 64.45 536,228 -0.75(-1.15%)
Jun 15, 2018 65.30 63.85 65.20 463,951 +1.35(+2.11%)
Jun 14, 2018 64.05 64.05 62.60 63.85 295,347 +0.00(+0.00%)
Jun 13, 2018 63.15 64.90 62.65 63.85 526,827 +0.90(+1.43%)
Jun 12, 2018 61.70 62.95 61.55 62.95 266,218 +1.30(+2.11%)
Jun 11, 2018 60.80 61.80 60.75 61.65 232,668 +0.95(+1.57%)
Jun 08, 2018 61.05 61.84 60.20 60.70 262,699 -0.50(-0.82%)
Jun 07, 2018 61.45 62.45 61.05 61.20 280,153 -0.15(-0.24%)
Jun 06, 2018 61.25 62.15 60.80 61.35 342,724 +0.10(+0.16%)
Jun 05, 2018 61.25 61.65 60.75 61.25 176,104 -0.10(-0.16%)
Jun 04, 2018 61.05 61.50 60.30 61.35 223,889 +0.80(+1.32%)
Jun 01, 2018 61.20 61.23 59.90 60.55 373,866 -0.40(-0.66%)
May 31, 2018 59.90 62.15 59.85 60.95 483,530 +1.05(+1.75%)
May 30, 2018 59.40 60.15 59.40 59.90 254,153 +0.60(+1.01%)
May 29, 2018 58.25 59.60 58.25 59.30 254,979 +0.60(+1.02%)
May 25, 2018 58.70 58.70 58.70 0 +0.70(+1.21%)
May 24, 2018 58.55 58.75 57.15 58.00 194,716 -0.75(-1.28%)
May 23, 2018 57.25 59.00 56.67 58.75 255,515 +1.20(+2.09%)
May 22, 2018 57.10 58.00 56.50 57.55 335,334 +0.60(+1.05%)
May 21, 2018 56.25 57.90 56.10 56.95 366,708 +1.00(+1.79%)
May 18, 2018 56.75 57.20 55.45 55.95 1,105,486 -1.45(-2.53%)
May 17, 2018 61.00 61.60 55.90 57.40 1,830,852 -3.80(-6.21%)
May 16, 2018 60.95 61.85 60.27 61.20 742,710 +0.55(+0.91%)
May 15, 2018 58.75 60.90 58.55 60.65 475,847 +1.90(+3.23%)
May 14, 2018 58.90 60.00 58.60 58.75 332,934 +0.05(+0.09%)
May 11, 2018 58.95 59.65 58.00 58.70 429,909 -0.05(-0.09%)
May 10, 2018 60.15 60.35 58.40 58.75 338,952 -1.25(-2.08%)
May 09, 2018 62.05 62.05 59.80 60.00 271,818 -1.70(-2.76%)
May 08, 2018 62.15 62.50 61.12 61.70 422,774 -0.05(-0.08%)
May 07, 2018 61.30 62.20 61.25 61.75 339,276 +0.70(+1.15%)
May 04, 2018 60.50 61.95 59.80 61.05 225,854 +0.20(+0.33%)
May 03, 2018 60.95 63.50 58.66 60.85 619,861 -0.20(-0.33%)
May 02, 2018 57.00 61.20 56.83 61.05 571,247 +4.20(+7.39%)
May 01, 2018 58.05 59.04 53.30 56.85 999,162 -1.60(-2.74%)
Apr 30, 2018 58.60 64.10 58.00 58.45 1,078,213 -0.15(-0.26%)
Apr 27, 2018 59.05 59.20 58.35 58.60 383,924 -0.20(-0.34%)
Apr 26, 2018 58.25 59.25 57.65 58.80 349,544 +0.70(+1.20%)
Apr 25, 2018 58.00 58.55 56.67 58.10 351,332 +0.30(+0.52%)
Apr 24, 2018 58.05 59.65 57.15 57.80 473,780 +0.15(+0.26%)
Apr 23, 2018 59.70 60.35 57.50 57.65 417,012 -1.70(-2.86%)
Apr 20, 2018 61.00 61.05 59.00 59.35 337,078 -1.55(-2.55%)
Apr 19, 2018 61.75 62.35 60.67 60.90 377,592 -1.10(-1.77%)
Apr 18, 2018 59.90 62.30 59.88 62.00 379,844 +2.35(+3.94%)
Apr 17, 2018 59.20 60.20 59.02 59.65 327,322 +1.00(+1.71%)
Apr 16, 2018 59.05 59.50 58.50 58.65 258,657 -0.15(-0.26%)
Apr 13, 2018 59.85 60.05 58.25 58.80 244,977 -0.85(-1.42%)
Apr 12, 2018 59.20 59.80 58.45 59.65 333,075 +0.55(+0.93%)
Apr 11, 2018 59.80 60.30 58.95 59.10 198,755 -0.95(-1.58%)
Apr 10, 2018 58.85 60.25 58.35 60.05 241,608 +1.95(+3.36%)
Apr 09, 2018 59.15 60.15 58.10 58.10 347,816 -0.75(-1.27%)
Apr 06, 2018 60.35 60.70 58.15 58.85 306,103 -1.70(-2.81%)
Apr 05, 2018 60.35 61.00 59.95 60.55 416,547 +0.55(+0.92%)
Apr 04, 2018 58.70 60.30 58.45 60.00 419,354 +0.30(+0.50%)
Apr 03, 2018 59.40 60.12 59.15 59.70 301,880 +0.40(+0.67%)
Apr 02, 2018 60.40 60.40 58.85 59.30 356,482 -1.10(-1.82%)
Mar 29, 2018 60.40 60.40 60.40 0 +1.70(+2.90%)
Mar 28, 2018 61.05 61.60 58.60 58.70 532,638 -2.50(-4.08%)
Mar 27, 2018 62.95 62.95 60.90 61.20 320,670 -1.75(-2.78%)
Mar 26, 2018 62.40 63.25 61.75 62.95 410,868 +1.70(+2.78%)
Mar 23, 2018 60.35 62.24 60.35 61.25 346,340 +1.05(+1.74%)
Mar 22, 2018 61.30 61.80 60.00 60.20 350,820 -1.75(-2.82%)
Mar 21, 2018 61.50 63.30 61.20 61.95 239,486 +0.55(+0.90%)
Mar 20, 2018 62.30 62.73 60.75 61.40 293,133 -0.65(-1.05%)
Mar 19, 2018 63.25 63.80 60.50 62.05 405,838 -1.20(-1.90%)
Mar 16, 2018 63.00 63.75 62.20 63.25 438,667 +0.25(+0.40%)
Mar 15, 2018 65.70 66.00 62.95 63.00 472,314 -2.80(-4.26%)
Mar 14, 2018 65.25 66.55 64.90 65.80 469,315 +0.60(+0.92%)
Mar 13, 2018 66.30 66.78 64.60 65.20 705,652 -1.10(-1.66%)
Mar 12, 2018 67.85 68.55 66.25 66.30 405,058 -1.55(-2.28%)
Mar 09, 2018 68.15 68.78 67.10 67.85 332,088 +0.10(+0.15%)
Mar 08, 2018 69.15 69.62 66.75 67.75 364,806 -1.15(-1.67%)
Mar 07, 2018 68.40 68.90 275,478 -0.75(-1.08%)
Mar 06, 2018 70.05 70.05 68.72 69.65 303,161 +0.15(+0.22%)
Mar 05, 2018 68.40 69.80 68.35 69.50 429,978 +0.10(+0.14%)
Mar 02, 2018 69.30 70.35 67.10 69.40 512,231 -0.35(-0.50%)
Mar 01, 2018 68.85 73.85 68.25 69.75 993,793 -3.00(-4.12%)
Feb 28, 2018 73.50 74.75 72.65 72.75 344,955 -0.70(-0.95%)
Feb 27, 2018 75.70 76.35 73.40 73.45 365,613 -2.60(-3.42%)
Feb 26, 2018 76.20 76.75 75.05 76.05 209,721 +0.00(+0.00%)
Feb 23, 2018 76.40 77.05 76.05 76.05 136,083 +0.00(+0.00%)
Feb 22, 2018 75.70 76.35 74.35 76.05 176,600 +0.80(+1.06%)
Feb 21, 2018 75.70 75.90 74.30 75.25 301,331 -0.45(-0.59%)
Feb 20, 2018 77.55 78.15 75.55 75.70 238,356 -2.30(-2.95%)
Feb 16, 2018 78.00 78.00 78.00 0 -1.40(-1.76%)
Feb 15, 2018 79.10 79.60 78.95 79.40 197,716 +1.05(+1.34%)
Feb 14, 2018 77.30 78.65 76.55 78.35 217,967 +0.50(+0.64%)
Feb 13, 2018 76.05 79.55 76.05 77.85 293,353 +1.40(+1.83%)
Feb 12, 2018 75.40 77.65 75.15 76.45 370,333 +2.00(+2.69%)
Feb 09, 2018 74.55 75.40 72.40 74.45 248,811 +0.90(+1.22%)
Feb 08, 2018 77.25 77.47 73.50 73.55 309,106 -3.50(-4.54%)
Feb 07, 2018 75.15 77.70 75.15 77.05 319,805 +1.90(+2.53%)
Feb 06, 2018 72.30 76.55 72.30 75.15 431,958 -0.05(-0.07%)
Feb 05, 2018 77.05 78.15 72.95 75.20 414,035 -2.80(-3.59%)
Feb 02, 2018 78.85 79.40 77.59 78.00 287,817 -1.55(-1.95%)
Feb 01, 2018 77.85 80.25 77.80 79.55 568,899 +1.70(+2.18%)
Jan 31, 2018 84.05 84.25 77.85 77.85 681,735 -5.20(-6.26%)
Jan 30, 2018 82.95 83.00 82.90 83.05 295,116 -0.20(-0.24%)
Jan 29, 2018 83.80 84.55 82.91 83.25 301,098 -0.50(-0.60%)
Jan 26, 2018 83.70 84.95 83.20 83.75 309,102 +0.55(+0.66%)
Jan 25, 2018 81.60 83.90 80.56 83.20 351,667 +2.15(+2.65%)
Jan 24, 2018 83.15 83.80 79.80 81.05 557,579 -1.95(-2.35%)
Jan 23, 2018 81.05 83.70 80.86 83.00 372,376 +1.60(+1.97%)
Jan 22, 2018 78.90 81.58 78.62 81.40 368,018 +2.50(+3.17%)
Jan 19, 2018 78.65 79.05 77.94 78.90 224,593 +0.65(+0.83%)
Jan 18, 2018 79.25 77.95 78.25 291,815 -0.75(-0.95%)
Jan 17, 2018 80.00 80.50 78.30 79.00 295,729 -0.45(-0.57%)
Jan 16, 2018 81.70 82.85 79.40 79.45 356,902 -2.25(-2.75%)
Jan 12, 2018 81.70 81.70 81.70 0 -0.85(-1.03%)
Jan 11, 2018 83.35 83.65 82.41 82.55 284,027 -0.20(-0.24%)
Jan 10, 2018 82.90 80.55 82.75 220,172 -0.35(-0.42%)
Jan 09, 2018 84.30 85.15 82.95 83.10 437,276 -1.25(-1.48%)
Jan 08, 2018 84.20 84.70 83.65 84.35 246,897 +0.15(+0.18%)
Jan 05, 2018 84.45 84.55 83.58 84.20 289,399 +0.05(+0.06%)
Jan 04, 2018 83.80 84.17 82.30 84.15 276,040 +1.05(+1.26%)
Jan 03, 2018 83.90 84.38 82.58 83.10 326,343 -0.50(-0.60%)
Jan 02, 2018 83.75 84.58 83.10 83.60 382,885 -0.05(-0.06%)
Dec 29, 2017 83.65 83.65 83.65 0 +0.45(+0.54%)
Dec 28, 2017 83.90 83.90 82.30 83.20 170,947 +0.35(+0.42%)
Dec 27, 2017 82.75 83.70 82.00 82.85 218,818 +0.35(+0.42%)
Dec 26, 2017 80.85 83.25 80.85 82.50 223,699 +1.75(+2.17%)
Dec 22, 2017 80.20 81.05 79.35 80.75 250,110 +0.60(+0.75%)
Dec 21, 2017 77.40 80.40 77.30 80.15 383,821 +2.25(+2.89%)
Dec 20, 2017 78.75 78.75 76.35 77.90 454,657 +0.15(+0.19%)
Dec 19, 2017 80.10 80.87 77.38 77.75 278,981 -1.95(-2.45%)
Dec 18, 2017 77.10 79.80 76.67 79.70 354,964 +3.05(+3.98%)
Dec 15, 2017 77.30 79.00 76.30 76.65 565,978 -0.40(-0.52%)
Dec 14, 2017 81.10 81.50 76.70 77.05 463,652 -4.30(-5.29%)
Dec 13, 2017 79.75 81.65 79.30 81.35 325,713 +1.80(+2.26%)
Dec 12, 2017 81.90 82.75 79.10 79.55 406,346 -2.30(-2.81%)
Dec 11, 2017 85.95 86.35 81.65 81.85 456,058 -3.40(-3.99%)
Dec 08, 2017 81.95 85.55 81.45 85.25 443,908 +3.10(+3.77%)
Dec 07, 2017 81.50 83.55 80.65 82.15 508,034 +0.55(+0.67%)
Dec 06, 2017 82.85 83.55 81.45 81.60 159,495 -1.85(-2.22%)
Dec 05, 2017 83.90 84.60 82.66 83.45 419,360 +0.10(+0.12%)
Dec 04, 2017 81.65 83.70 81.65 83.35 511,485 +3.25(+4.06%)
Dec 01, 2017 80.55 81.65 78.83 80.10 679,119 -0.75(-0.93%)
Nov 30, 2017 79.20 81.10 78.05 80.85 450,933 +2.45(+3.12%)
Nov 29, 2017 75.05 78.95 75.05 78.40 390,988 +3.35(+4.46%)
Nov 28, 2017 73.85 75.25 73.15 75.05 195,008 +1.60(+2.18%)
Nov 27, 2017 74.45 71.85 73.45 359,572 -0.85(-1.14%)
Nov 24, 2017 75.05 75.60 74.26 74.30 95,728 -0.55(-0.73%)
Nov 22, 2017 75.80 76.07 74.21 74.85 264,308 -0.60(-0.80%)
Nov 21, 2017 77.00 77.50 75.05 75.45 412,875 -1.40(-1.82%)
Nov 20, 2017 77.70 78.45 76.05 76.85 250,341 -0.65(-0.84%)
Nov 17, 2017 76.85 77.85 76.35 77.50 306,713 +0.40(+0.52%)
Nov 16, 2017 77.40 77.90 76.65 77.10 260,440 +0.15(+0.19%)
Nov 15, 2017 77.90 78.75 76.36 76.95 386,241 -1.80(-2.29%)
Nov 14, 2017 78.85 79.60 77.95 78.75 249,572 -0.60(-0.76%)
Nov 13, 2017 78.50 79.55 78.40 79.35 169,164 +0.40(+0.51%)
Nov 10, 2017 79.30 79.75 77.80 78.95 212,653 -0.45(-0.57%)
Nov 09, 2017 78.65 80.20 78.00 79.40 255,317 +0.20(+0.25%)
Nov 08, 2017 78.10 79.40 77.35 79.20 284,108 +1.05(+1.34%)
Nov 07, 2017 78.60 79.45 77.35 78.15 366,852 -0.70(-0.89%)
Nov 06, 2017 78.10 79.40 77.78 78.85 335,962 +0.70(+0.90%)
Nov 03, 2017 78.45 77.35 78.15 785,975 +0.80(+1.03%)
Nov 02, 2017 77.00 79.50 76.00 77.35 390,325 -0.10(-0.13%)
Nov 01, 2017 78.30 78.83 77.00 77.45 202,177 -0.75(-0.96%)
Oct 31, 2017 78.00 79.80 77.60 78.20 259,292 +0.25(+0.32%)
Oct 30, 2017 78.20 78.75 77.25 77.95 295,615 -0.85(-1.08%)
Oct 27, 2017 79.35 79.90 77.95 78.80 273,337 -0.20(-0.25%)
Oct 26, 2017 78.35 79.20 78.14 79.00 118,684 +0.75(+0.96%)
Oct 25, 2017 79.55 79.69 77.20 78.25 218,140 -1.50(-1.88%)
Oct 24, 2017 79.35 80.25 78.75 79.75 165,313 +0.60(+0.76%)
Oct 23, 2017 79.10 79.40 77.55 79.15 253,931 +0.10(+0.13%)
Oct 20, 2017 78.75 79.76 78.01 79.05 222,309 +1.05(+1.35%)
Oct 19, 2017 76.85 78.20 75.89 78.00 192,164 +0.75(+0.97%)
Oct 18, 2017 76.65 77.90 76.11 77.25 124,368 +0.28(+0.36%)
Oct 17, 2017 77.60 78.45 76.75 76.97 211,073 -0.83(-1.06%)
Oct 16, 2017 78.00 78.00 77.12 77.80 128,473 +0.10(+0.13%)
Oct 13, 2017 77.25 77.90 76.80 77.70 213,677 +0.90(+1.17%)
Oct 12, 2017 76.45 77.85 76.36 76.80 166,071 +0.05(+0.07%)
Oct 11, 2017 77.15 77.40 76.30 76.75 165,169 -0.35(-0.45%)
Oct 10, 2017 78.00 78.00 76.25 77.10 141,068 -0.55(-0.71%)
Oct 09, 2017 77.40 77.95 76.69 77.65 154,933 +0.25(+0.32%)
Oct 06, 2017 77.95 78.12 77.06 77.40 279,743 -0.55(-0.71%)
Oct 05, 2017 76.85 78.45 76.47 77.95 251,334 +1.35(+1.76%)
Oct 04, 2017 76.15 77.14 75.60 76.60 282,282 +0.40(+0.52%)
Oct 03, 2017 74.45 76.25 74.10 76.20 343,099 +1.80(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.