Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.500 3.510 3.450 3.460 89,255 -0.02(-0.57%)
Sep 28, 2017 3.480 3.540 3.470 3.480 152,744 +0.00(+0.00%)
Sep 27, 2017 3.400 3.500 3.370 3.480 214,049 +0.11(+3.26%)
Sep 26, 2017 3.430 3.440 3.360 3.370 161,903 -0.04(-1.17%)
Sep 25, 2017 3.470 3.515 3.380 3.410 97,239 -0.07(-2.01%)
Sep 22, 2017 3.470 3.520 3.450 3.480 98,831 +0.00(+0.00%)
Sep 21, 2017 3.500 3.530 3.460 3.480 94,194 -0.02(-0.57%)
Sep 20, 2017 3.430 3.520 3.340 3.500 184,981 +0.08(+2.34%)
Sep 19, 2017 3.500 3.570 3.330 3.420 224,749 -0.11(-3.12%)
Sep 18, 2017 3.570 3.640 3.500 3.530 294,549 -0.05(-1.40%)
Sep 15, 2017 3.690 3.710 3.540 3.580 734,625 -0.13(-3.50%)
Sep 14, 2017 3.650 3.790 3.620 3.710 430,150 +0.02(+0.54%)
Sep 13, 2017 3.630 3.760 3.600 3.690 223,408 +0.04(+1.10%)
Sep 12, 2017 3.580 3.740 3.505 3.650 587,297 +0.12(+3.40%)
Sep 11, 2017 3.470 3.550 3.470 3.530 208,815 +0.06(+1.73%)
Sep 08, 2017 3.510 3.590 3.470 3.470 205,056 -0.07(-1.98%)
Sep 07, 2017 3.370 3.560 3.340 3.540 140,907 +0.17(+5.04%)
Sep 06, 2017 3.310 3.510 3.300 3.370 491,658 -0.22(-6.13%)
Sep 05, 2017 3.570 3.630 3.540 3.590 385,013 +0.03(+0.84%)
Sep 01, 2017 3.560 3.580 3.520 3.560 183,976 +0.04(+1.14%)
Aug 31, 2017 3.570 3.690 3.510 3.520 859,493 -0.04(-1.12%)
Aug 30, 2017 3.680 3.710 3.555 3.560 136,087 -0.14(-3.78%)
Aug 29, 2017 3.610 3.708 3.610 3.700 76,406 +0.05(+1.37%)
Aug 28, 2017 3.650 3.690 3.630 3.650 107,955 -0.01(-0.27%)
Aug 25, 2017 3.650 3.710 3.600 3.660 137,549 +0.00(+0.00%)
Aug 24, 2017 3.480 3.700 3.480 3.660 502,357 +0.25(+7.33%)
Aug 23, 2017 3.370 3.495 3.370 3.410 291,878 +0.05(+1.49%)
Aug 22, 2017 3.300 3.390 3.290 3.360 180,081 +0.06(+1.82%)
Aug 21, 2017 3.260 3.370 3.170 3.300 278,774 +0.02(+0.61%)
Aug 18, 2017 3.150 3.290 3.135 3.280 240,723 +0.04(+1.23%)
Aug 17, 2017 3.370 3.410 3.205 3.240 340,893 -0.18(-5.26%)
Aug 16, 2017 3.480 3.550 3.400 3.420 107,906 -0.08(-2.29%)
Aug 15, 2017 3.550 3.580 3.475 3.500 135,313 -0.05(-1.41%)
Aug 14, 2017 3.570 3.590 3.520 3.550 128,968 +0.00(+0.00%)
Aug 11, 2017 3.580 3.580 3.350 3.550 197,408 +0.03(+0.85%)
Aug 10, 2017 3.650 3.650 3.515 3.520 188,822 -0.14(-3.83%)
Aug 09, 2017 3.720 3.970 3.620 3.660 198,751 -0.10(-2.66%)
Aug 08, 2017 3.770 4.000 3.720 3.760 343,407 +0.00(+0.00%)
Aug 07, 2017 3.780 3.810 3.720 3.760 237,401 +0.01(+0.27%)
Aug 04, 2017 3.820 3.840 3.750 3.750 132,107 -0.06(-1.57%)
Aug 03, 2017 3.810 3.840 3.750 3.810 142,361 -0.01(-0.26%)
Aug 02, 2017 3.830 3.870 3.730 3.820 242,292 -0.01(-0.26%)
Aug 01, 2017 3.830 3.850 3.750 3.830 171,373 +0.03(+0.79%)
Jul 31, 2017 3.800 3.860 3.730 3.800 84,386 +0.00(+0.00%)
Jul 28, 2017 3.770 3.850 3.760 3.800 95,021 +0.00(+0.00%)
Jul 27, 2017 3.840 3.850 3.680 3.800 157,612 -0.06(-1.55%)
Jul 26, 2017 3.860 3.900 3.840 3.860 77,840 +0.01(+0.26%)
Jul 25, 2017 3.810 3.900 3.810 3.850 167,245 +0.06(+1.58%)
Jul 24, 2017 3.740 3.820 3.690 3.790 107,227 +0.04(+1.07%)
Jul 21, 2017 3.750 3.790 3.700 3.750 282,277 -0.06(-1.57%)
Jul 20, 2017 3.840 3.800 3.810 162,389 +0.00(+0.00%)
Jul 19, 2017 3.810 3.900 3.800 3.810 62,824 +0.00(+0.00%)
Jul 18, 2017 3.890 3.910 3.790 3.810 388,429 -0.13(-3.30%)
Jul 17, 2017 3.860 3.940 3.830 3.940 152,893 +0.08(+2.07%)
Jul 14, 2017 3.850 3.900 3.845 3.860 89,457 +0.01(+0.26%)
Jul 13, 2017 3.910 3.940 3.830 3.850 62,403 -0.04(-1.03%)
Jul 12, 2017 3.880 3.900 3.840 3.890 132,260 +0.06(+1.57%)
Jul 11, 2017 3.890 3.930 3.800 3.830 100,414 -0.02(-0.52%)
Jul 10, 2017 3.910 3.910 3.830 3.850 152,744 -0.04(-1.03%)
Jul 07, 2017 3.800 3.940 3.800 3.890 103,547 +0.10(+2.64%)
Jul 06, 2017 3.780 3.840 3.730 3.790 154,581 +0.02(+0.53%)
Jul 05, 2017 3.910 3.910 3.600 3.770 158,944 -0.14(-3.58%)
Jul 03, 2017 3.880 3.920 3.860 3.910 42,802 +0.03(+0.77%)
Jun 30, 2017 3.900 3.909 3.500 3.880 195,305 -0.02(-0.51%)
Jun 29, 2017 3.960 4.000 3.820 3.900 223,919 -0.06(-1.52%)
Jun 28, 2017 3.770 3.970 3.720 3.960 478,960 +0.21(+5.60%)
Jun 27, 2017 3.820 3.870 3.740 3.750 159,601 -0.07(-1.83%)
Jun 26, 2017 3.690 3.840 3.690 3.820 151,030 +0.12(+3.24%)
Jun 23, 2017 3.580 3.710 3.560 3.700 1,327,330 +0.12(+3.35%)
Jun 22, 2017 3.560 3.670 3.560 3.580 76,755 +0.02(+0.56%)
Jun 21, 2017 3.550 3.640 3.550 3.560 101,221 +0.02(+0.56%)
Jun 20, 2017 3.630 3.630 3.510 3.540 292,009 -0.10(-2.75%)
Jun 19, 2017 3.600 3.660 3.530 3.640 199,310 +0.06(+1.68%)
Jun 16, 2017 3.540 3.680 3.520 3.580 384,412 -0.06(-1.65%)
Jun 15, 2017 3.820 3.860 3.630 3.640 273,867 -0.22(-5.70%)
Jun 14, 2017 3.740 3.860 3.640 3.860 204,846 +0.13(+3.49%)
Jun 13, 2017 3.670 3.750 3.640 3.730 97,851 +0.07(+1.91%)
Jun 12, 2017 3.560 3.690 3.530 3.660 152,833 +0.10(+2.81%)
Jun 09, 2017 3.660 3.710 3.520 3.560 215,896 -0.11(-3.00%)
Jun 08, 2017 3.500 3.700 3.460 3.670 159,810 +0.16(+4.56%)
Jun 07, 2017 3.500 3.530 3.410 3.510 263,568 +0.01(+0.29%)
Jun 06, 2017 3.460 3.550 3.420 3.500 138,418 +0.03(+0.86%)
Jun 05, 2017 3.590 3.590 3.410 3.470 301,198 -0.13(-3.61%)
Jun 02, 2017 3.670 3.730 3.590 3.600 181,941 -0.06(-1.64%)
Jun 01, 2017 3.470 3.670 3.460 3.660 165,723 +0.20(+5.78%)
May 31, 2017 3.460 3.480 3.402 3.460 312,443 +0.00(+0.00%)
May 30, 2017 3.490 3.650 3.400 3.460 114,544 -0.04(-1.14%)
May 26, 2017 3.540 3.620 3.420 3.500 99,524 -0.05(-1.41%)
May 25, 2017 3.490 3.580 3.370 3.550 147,371 +0.06(+1.72%)
May 24, 2017 3.390 3.500 3.360 3.490 99,548 +0.09(+2.65%)
May 23, 2017 3.270 3.410 3.230 3.400 145,338 +0.13(+3.98%)
May 22, 2017 3.160 3.290 3.150 3.270 157,596 +0.10(+3.15%)
May 19, 2017 3.180 3.220 3.150 3.170 130,798 -0.01(-0.31%)
May 18, 2017 3.170 3.220 3.130 3.180 129,151 +0.00(+0.00%)
May 17, 2017 3.250 3.320 3.180 3.180 156,345 -0.13(-3.93%)
May 16, 2017 3.360 3.390 3.310 3.310 98,908 -0.05(-1.49%)
May 15, 2017 3.300 3.400 3.300 3.360 63,611 +0.08(+2.44%)
May 12, 2017 3.210 3.330 3.210 3.280 130,295 -0.03(-0.91%)
May 11, 2017 3.370 3.390 3.230 3.310 125,710 -0.09(-2.65%)
May 10, 2017 3.300 3.480 3.300 3.400 224,751 +0.11(+3.34%)
May 09, 2017 3.890 3.890 2.820 3.290 1,144,431 -0.56(-14.55%)
May 08, 2017 3.680 3.870 3.680 3.850 347,228 +0.09(+2.39%)
May 05, 2017 3.710 3.810 3.710 3.760 160,366 +0.06(+1.62%)
May 04, 2017 3.700 3.730 3.660 3.700 117,515 +0.03(+0.82%)
May 03, 2017 3.700 3.770 3.640 3.670 132,997 -0.04(-1.08%)
May 02, 2017 3.740 3.830 3.690 3.710 86,598 -0.04(-1.07%)
May 01, 2017 3.780 3.830 3.730 3.750 98,002 -0.01(-0.27%)
Apr 28, 2017 3.760 3.830 3.750 3.760 91,742 -0.02(-0.53%)
Apr 27, 2017 3.730 3.800 3.690 3.780 147,597 +0.07(+1.89%)
Apr 26, 2017 3.590 3.760 3.590 3.710 174,520 +0.10(+2.77%)
Apr 25, 2017 3.640 3.720 3.590 3.610 185,819 +0.00(+0.00%)
Apr 24, 2017 3.660 3.730 3.595 3.610 134,829 -0.01(-0.28%)
Apr 21, 2017 3.640 3.680 3.590 3.620 202,166 -0.03(-0.82%)
Apr 20, 2017 3.640 3.690 3.580 3.650 184,849 +0.00(+0.00%)
Apr 19, 2017 3.620 3.690 3.600 3.650 137,587 +0.03(+0.83%)
Apr 18, 2017 3.550 3.630 3.540 3.620 104,662 +0.04(+1.12%)
Apr 17, 2017 3.560 3.615 3.500 3.580 195,542 +0.01(+0.28%)
Apr 13, 2017 3.610 3.740 3.540 3.570 156,648 -0.04(-1.11%)
Apr 12, 2017 3.670 3.720 3.560 3.610 146,242 -0.09(-2.43%)
Apr 11, 2017 3.650 3.770 3.620 3.700 149,007 +0.05(+1.37%)
Apr 10, 2017 3.690 3.760 3.640 3.650 129,567 -0.05(-1.35%)
Apr 07, 2017 3.550 3.750 3.550 3.700 151,922 +0.16(+4.37%)
Apr 06, 2017 3.550 3.580 3.510 3.545 387,455 -0.00(-0.14%)
Apr 05, 2017 3.630 3.740 3.540 3.550 296,410 -0.14(-3.79%)
Apr 04, 2017 3.720 3.765 3.600 3.690 222,648 -0.05(-1.34%)
Apr 03, 2017 3.870 3.895 3.710 3.740 180,129 -0.14(-3.61%)
Mar 31, 2017 3.780 3.900 3.750 3.880 200,877 +0.09(+2.37%)
Mar 30, 2017 3.790 3.820 3.730 3.790 96,567 +0.02(+0.53%)
Mar 29, 2017 3.760 3.850 3.740 3.770 145,529 +0.00(+0.00%)
Mar 28, 2017 3.690 3.790 3.680 3.770 110,082 +0.07(+1.89%)
Mar 27, 2017 3.610 3.760 3.610 3.700 208,727 +0.01(+0.27%)
Mar 24, 2017 3.630 3.710 3.630 3.690 172,495 +0.07(+1.93%)
Mar 23, 2017 3.570 3.660 3.550 3.620 121,059 +0.04(+1.12%)
Mar 22, 2017 3.650 3.710 3.560 3.580 282,347 -0.06(-1.65%)
Mar 21, 2017 3.770 3.770 3.619 3.640 190,135 -0.09(-2.41%)
Mar 20, 2017 3.840 3.840 3.680 3.730 216,575 -0.10(-2.61%)
Mar 17, 2017 3.730 3.880 3.730 3.830 354,888 +0.06(+1.59%)
Mar 16, 2017 3.770 3.870 3.720 3.770 172,770 +0.01(+0.27%)
Mar 15, 2017 3.770 3.820 3.705 3.760 327,665 +0.00(+0.00%)
Mar 14, 2017 3.730 3.800 3.660 3.760 306,795 +0.01(+0.27%)
Mar 13, 2017 3.700 3.804 3.670 3.750 162,165 +0.03(+0.81%)
Mar 10, 2017 3.680 3.740 3.610 3.720 268,299 +0.06(+1.64%)
Mar 09, 2017 3.700 3.850 3.650 3.660 332,556 -0.02(-0.54%)
Mar 08, 2017 3.690 3.710 3.640 3.680 321,931 -0.01(-0.27%)
Mar 07, 2017 3.630 3.770 3.600 3.690 309,623 +0.04(+1.10%)
Mar 06, 2017 3.720 3.790 3.610 3.650 250,974 -0.11(-2.93%)
Mar 03, 2017 3.800 3.810 3.710 3.760 316,705 -0.06(-1.57%)
Mar 02, 2017 3.920 3.920 3.800 3.820 283,610 -0.12(-3.05%)
Mar 01, 2017 4.010 4.020 3.900 3.940 406,423 +0.00(+0.00%)
Feb 28, 2017 3.970 3.990 3.850 3.940 613,611 -0.06(-1.50%)
Feb 27, 2017 3.990 4.040 3.950 4.000 336,262 -0.01(-0.25%)
Feb 24, 2017 3.950 4.045 3.950 4.010 705,913 +0.02(+0.50%)
Feb 23, 2017 4.100 4.150 3.970 3.990 753,621 -0.19(-4.55%)
Feb 22, 2017 4.550 4.550 4.020 4.180 1,903,780 -1.87(-30.91%)
Feb 21, 2017 5.800 6.050 5.780 6.050 719,171 +0.22(+3.77%)
Feb 17, 2017 5.830 5.830 5.830 0 +0.07(+1.22%)
Feb 16, 2017 5.820 5.870 5.723 5.760 105,824 -0.05(-0.86%)
Feb 15, 2017 5.750 5.850 5.725 5.810 99,393 +0.06(+1.04%)
Feb 14, 2017 5.660 5.780 5.620 5.750 139,372 +0.05(+0.88%)
Feb 13, 2017 5.700 5.730 5.645 5.700 74,117 +0.06(+1.06%)
Feb 10, 2017 5.390 5.655 5.370 5.640 161,421 +0.28(+5.22%)
Feb 09, 2017 5.150 5.370 5.150 5.360 189,869 +0.19(+3.68%)
Feb 08, 2017 5.380 5.170 5.170 156,694 -0.13(-2.45%)
Feb 07, 2017 5.360 5.390 5.300 5.300 135,229 -0.05(-0.93%)
Feb 06, 2017 5.340 5.380 5.310 5.350 75,078 -0.02(-0.37%)
Feb 03, 2017 5.340 5.370 5.280 5.370 92,901 +0.08(+1.51%)
Feb 02, 2017 5.295 5.360 5.270 5.290 144,564 -0.01(-0.19%)
Feb 01, 2017 5.360 5.420 5.275 5.300 204,320 +0.00(+0.00%)
Jan 31, 2017 5.320 5.360 5.260 5.300 192,408 -0.02(-0.38%)
Jan 30, 2017 5.400 5.420 5.270 5.320 200,157 -0.14(-2.56%)
Jan 27, 2017 5.420 5.510 5.400 5.460 322,437 +0.06(+1.11%)
Jan 26, 2017 5.510 5.530 5.400 5.400 73,860 -0.11(-2.00%)
Jan 25, 2017 5.400 5.590 5.400 5.510 131,763 +0.05(+0.92%)
Jan 24, 2017 5.270 5.495 5.240 5.460 292,040 +0.16(+3.02%)
Jan 23, 2017 5.280 5.360 5.270 5.300 61,605 -0.01(-0.19%)
Jan 20, 2017 5.320 5.375 5.280 5.310 98,897 -0.03(-0.56%)
Jan 19, 2017 5.460 5.480 5.320 5.340 117,440 -0.11(-2.02%)
Jan 18, 2017 5.450 5.475 5.370 5.450 97,943 +0.02(+0.37%)
Jan 17, 2017 5.480 5.520 5.410 5.430 114,627 -0.12(-2.16%)
Jan 13, 2017 5.550 5.550 5.550 0 +0.03(+0.54%)
Jan 12, 2017 5.660 5.680 5.450 5.520 152,222 -0.25(-4.33%)
Jan 11, 2017 5.690 5.790 5.640 5.770 109,591 +0.07(+1.23%)
Jan 10, 2017 5.650 5.720 5.570 5.700 79,691 +0.04(+0.71%)
Jan 09, 2017 5.630 5.690 5.570 5.660 159,593 -0.01(-0.18%)
Jan 06, 2017 5.700 5.750 5.610 5.670 114,645 +0.01(+0.18%)
Jan 05, 2017 5.650 5.705 5.571 5.660 133,195 +0.00(+0.00%)
Jan 04, 2017 5.710 5.720 5.650 5.660 129,107 -0.01(-0.18%)
Jan 03, 2017 5.670 5.800 5.565 5.670 194,315 -0.01(-0.18%)
Dec 30, 2016 5.680 5.680 5.680 0 +0.09(+1.61%)
Dec 29, 2016 5.560 5.680 5.550 5.590 68,437 +0.02(+0.36%)
Dec 28, 2016 5.570 5.650 5.525 5.570 179,002 -0.03(-0.54%)
Dec 27, 2016 5.520 5.650 5.430 5.600 243,995 +0.06(+1.08%)
Dec 23, 2016 5.540 5.540 5.540 0 -0.08(-1.42%)
Dec 22, 2016 5.660 5.690 5.550 5.620 302,342 -0.07(-1.23%)
Dec 21, 2016 5.720 5.870 5.610 5.690 256,926 -0.18(-3.07%)
Dec 20, 2016 5.720 5.910 5.720 5.870 142,932 +0.15(+2.62%)
Dec 19, 2016 5.780 5.780 5.680 5.720 142,195 -0.02(-0.35%)
Dec 16, 2016 5.710 5.890 5.710 5.740 432,462 +0.06(+1.06%)
Dec 15, 2016 5.730 5.775 5.640 5.680 374,196 -0.08(-1.39%)
Dec 14, 2016 5.850 5.930 5.720 5.760 119,787 -0.13(-2.21%)
Dec 13, 2016 5.830 6.100 5.650 5.890 169,186 +0.05(+0.86%)
Dec 12, 2016 5.900 5.940 5.720 5.840 125,576 -0.04(-0.68%)
Dec 09, 2016 6.100 6.200 5.800 5.880 540,434 -0.27(-4.39%)
Dec 08, 2016 5.990 6.251 5.910 6.150 399,988 +0.16(+2.67%)
Dec 07, 2016 5.890 6.100 5.870 5.990 524,157 +0.08(+1.35%)
Dec 06, 2016 5.930 5.980 5.810 5.910 361,277 +0.02(+0.34%)
Dec 05, 2016 5.880 5.990 5.870 5.890 340,139 +0.04(+0.68%)
Dec 02, 2016 5.870 5.960 5.780 5.850 123,965 -0.05(-0.85%)
Dec 01, 2016 5.920 5.960 5.740 5.900 414,030 -0.03(-0.51%)
Nov 30, 2016 5.940 5.950 5.860 5.930 159,379 +0.01(+0.17%)
Nov 29, 2016 5.850 6.000 5.850 5.920 142,199 +0.05(+0.85%)
Nov 28, 2016 5.910 5.970 5.860 5.870 146,115 -0.08(-1.34%)
Nov 25, 2016 5.920 5.990 5.920 5.950 106,870 +0.01(+0.17%)
Nov 23, 2016 5.940 5.940 5.940 0 +0.03(+0.51%)
Nov 22, 2016 5.840 5.950 5.840 5.910 289,241 +0.06(+1.03%)
Nov 21, 2016 5.880 5.970 5.810 5.850 198,083 -0.05(-0.85%)
Nov 18, 2016 5.830 6.000 5.810 5.900 336,963 +0.08(+1.37%)
Nov 17, 2016 5.630 5.890 5.630 5.820 393,435 +0.22(+3.93%)
Nov 16, 2016 5.550 5.600 5.500 5.600 232,775 +0.03(+0.54%)
Nov 15, 2016 5.500 5.610 5.420 5.570 265,903 +0.06(+1.09%)
Nov 14, 2016 5.680 5.890 5.490 5.510 1,215,193 -0.14(-2.48%)
Nov 11, 2016 5.370 5.660 5.320 5.650 568,915 +0.30(+5.61%)
Nov 10, 2016 5.100 5.560 4.960 5.350 898,340 +0.44(+8.96%)
Nov 09, 2016 4.630 4.930 4.500 4.910 335,596 +0.17(+3.59%)
Nov 08, 2016 4.640 4.770 4.640 4.740 111,277 +0.09(+1.94%)
Nov 07, 2016 4.540 4.690 4.504 4.650 90,972 +0.22(+4.97%)
Nov 04, 2016 4.550 4.650 4.400 4.430 149,093 -0.08(-1.77%)
Nov 03, 2016 4.680 4.690 4.500 4.510 117,667 -0.14(-3.01%)
Nov 02, 2016 4.770 4.790 4.610 4.650 224,607 -0.10(-2.11%)
Nov 01, 2016 4.780 4.780 4.680 4.750 135,060 +0.00(+0.00%)
Oct 31, 2016 4.730 4.770 4.690 4.750 130,537 -0.01(-0.21%)
Oct 28, 2016 4.830 4.880 4.730 4.760 93,307 -0.07(-1.45%)
Oct 27, 2016 4.830 4.860 4.770 4.830 140,909 +0.04(+0.84%)
Oct 26, 2016 4.770 4.820 4.740 4.790 113,825 +0.01(+0.21%)
Oct 25, 2016 4.830 4.880 4.770 4.780 98,805 -0.08(-1.65%)
Oct 24, 2016 4.850 4.890 4.800 4.860 71,121 +0.06(+1.25%)
Oct 21, 2016 4.760 4.860 4.710 4.800 110,024 -0.01(-0.21%)
Oct 20, 2016 4.840 4.870 4.790 4.810 47,040 -0.05(-1.03%)
Oct 19, 2016 4.820 4.890 4.800 4.860 72,725 +0.04(+0.83%)
Oct 18, 2016 4.870 4.890 4.800 4.820 111,893 +0.01(+0.21%)
Oct 17, 2016 4.770 4.830 4.760 4.810 125,200 +0.01(+0.21%)
Oct 14, 2016 4.780 4.870 4.731 4.800 88,552 +0.02(+0.42%)
Oct 13, 2016 4.750 4.800 4.710 4.780 93,891 -0.01(-0.21%)
Oct 12, 2016 4.750 4.830 4.690 4.790 166,973 +0.02(+0.42%)
Oct 11, 2016 4.810 4.810 4.720 4.770 160,980 -0.04(-0.83%)
Oct 10, 2016 4.740 4.850 4.740 4.810 103,210 +0.06(+1.26%)
Oct 07, 2016 4.730 4.790 4.670 4.750 119,764 +0.02(+0.42%)
Oct 06, 2016 4.710 4.760 4.512 4.730 141,865 -0.02(-0.42%)
Oct 05, 2016 4.790 4.820 4.700 4.750 108,386 -0.04(-0.84%)
Oct 04, 2016 4.820 4.870 4.760 4.790 252,947 -0.04(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.