Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Ins Group Inc (NQ: SAFT )

77.35 +0.47 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 11.12 11.78 11.11 11.78 56,420 +0.66(+5.91%)
Sep 29, 2004 11.16 11.18 11.01 11.12 15,850 -0.03(-0.24%)
Sep 28, 2004 10.87 11.16 10.86 11.15 15,284 +0.10(+0.91%)
Sep 27, 2004 10.82 11.27 10.82 11.05 23,398 -0.22(-1.93%)
Sep 24, 2004 11.00 11.39 10.89 11.27 29,248 +0.11(+1.00%)
Sep 23, 2004 11.39 11.39 10.76 11.16 28,493 -0.25(-2.23%)
Sep 22, 2004 11.29 11.58 11.13 11.41 67,176 -0.21(-1.78%)
Sep 21, 2004 11.54 11.64 11.22 11.62 14,529 +0.20(+1.72%)
Sep 20, 2004 12.13 12.13 11.41 11.42 24,530 -0.14(-1.24%)
Sep 17, 2004 12.07 12.07 11.56 11.56 54,722 -0.10(-0.82%)
Sep 16, 2004 11.65 11.74 11.55 11.66 14,152 +0.01(+0.09%)
Sep 15, 2004 11.66 11.72 11.58 11.65 34,909 -0.01(-0.05%)
Sep 14, 2004 11.63 11.81 11.13 11.65 36,418 +0.02(+0.18%)
Sep 13, 2004 11.87 12.02 11.34 11.63 70,384 -0.03(-0.23%)
Sep 10, 2004 11.79 11.87 11.27 11.66 17,199 +0.05(+0.41%)
Sep 09, 2004 11.65 11.79 11.08 11.61 50,571 -0.05(-0.41%)
Sep 08, 2004 11.65 11.69 11.35 11.66 56,609 +0.06(+0.55%)
Sep 07, 2004 10.73 11.66 10.60 11.60 65,289 +0.18(+1.58%)
Sep 03, 2004 10.37 11.73 10.37 11.41 165,111 +0.19(+1.65%)
Sep 02, 2004 11.03 11.23 10.35 11.23 46,231 +0.32(+2.96%)
Sep 01, 2004 11.29 12.00 10.83 10.91 81,329 -0.42(-3.70%)
Aug 31, 2004 11.34 11.43 11.18 11.32 27,927 -0.02(-0.14%)
Aug 30, 2004 11.55 11.60 11.21 11.34 8,868 -0.32(-2.73%)
Aug 27, 2004 11.23 11.89 11.23 11.66 24,153 +0.15(+1.34%)
Aug 26, 2004 11.66 11.66 11.35 11.51 29,059 -0.15(-1.32%)
Aug 25, 2004 11.65 11.89 10.87 11.66 24,342 +0.13(+1.15%)
Aug 24, 2004 11.84 11.87 11.47 11.53 22,643 +0.20(+1.78%)
Aug 23, 2004 11.67 11.90 11.12 11.32 59,628 -0.56(-4.73%)
Aug 20, 2004 11.54 11.91 11.52 11.89 17,360 +0.23(+1.95%)
Aug 19, 2004 11.56 11.90 11.54 11.66 65,478 +0.00(+0.00%)
Aug 18, 2004 11.31 11.82 11.31 11.66 47,174 +0.05(+0.46%)
Aug 17, 2004 11.13 11.80 11.13 11.61 59,440 -0.05(-0.45%)
Aug 16, 2004 11.19 11.66 11.16 11.66 39,626 +0.56(+5.06%)
Aug 13, 2004 11.15 11.31 11.02 11.10 20,379 -0.05(-0.48%)
Aug 12, 2004 10.65 11.23 10.65 11.15 33,210 -0.15(-1.36%)
Aug 11, 2004 10.67 11.34 10.67 11.30 49,627 +0.05(+0.42%)
Aug 10, 2004 10.43 11.26 10.43 11.26 33,210 +0.37(+3.41%)
Aug 09, 2004 10.49 10.90 10.41 10.89 113,785 +0.39(+3.74%)
Aug 06, 2004 10.65 11.05 10.47 10.49 66,233 -0.32(-2.94%)
Aug 05, 2004 10.65 11.18 10.65 10.81 84,725 +0.02(+0.15%)
Aug 04, 2004 10.62 11.08 10.49 10.79 34,154 +0.22(+2.11%)
Aug 03, 2004 10.64 10.84 10.54 10.57 33,780 -0.01(-0.05%)
Aug 02, 2004 10.96 11.01 10.44 10.58 53,779 -0.21(-1.96%)
Jul 30, 2004 10.70 10.93 10.63 10.79 33,965 -0.01(-0.10%)
Jul 29, 2004 11.09 11.38 10.65 10.80 27,550 +0.11(+0.99%)
Jul 28, 2004 10.19 10.96 10.11 10.69 36,607 +0.34(+3.28%)
Jul 27, 2004 10.19 10.65 10.07 10.36 31,323 +0.10(+0.98%)
Jul 26, 2004 10.65 10.85 10.25 10.25 28,682 -0.49(-4.59%)
Jul 23, 2004 11.47 11.54 10.75 10.75 30,757 +0.08(+0.80%)
Jul 22, 2004 10.84 10.84 10.60 10.66 11,133 -0.23(-2.09%)
Jul 21, 2004 11.03 11.30 10.89 10.89 68,686 -0.42(-3.75%)
Jul 20, 2004 11.39 11.39 10.93 11.31 164,167 +0.34(+3.14%)
Jul 19, 2004 11.39 11.39 10.68 10.97 62,647 +0.37(+3.45%)
Jul 16, 2004 10.69 11.08 10.60 10.60 21,700 -0.20(-1.86%)
Jul 15, 2004 10.68 10.81 10.47 10.81 23,021 +0.06(+0.59%)
Jul 14, 2004 10.56 10.81 10.56 10.74 65,289 -0.01(-0.10%)
Jul 13, 2004 10.69 10.86 10.60 10.75 25,851 +0.04(+0.40%)
Jul 12, 2004 10.62 11.05 10.62 10.71 13,963 +0.06(+0.55%)
Jul 09, 2004 10.67 10.89 10.58 10.65 6,038 +0.00(+0.00%)
Jul 08, 2004 10.94 10.94 10.65 10.65 16,982 -0.26(-2.38%)
Jul 07, 2004 11.07 11.07 10.87 10.91 18,303 -0.15(-1.39%)
Jul 06, 2004 11.23 11.23 10.90 11.07 63,214 -0.06(-0.57%)
Jul 02, 2004 11.03 11.27 11.03 11.13 53,401 +0.09(+0.82%)
Jul 01, 2004 11.35 11.35 10.89 11.04 150,392 -0.31(-2.75%)
Jun 30, 2004 10.99 11.37 10.95 11.35 28,682 +0.37(+3.33%)
Jun 29, 2004 10.70 11.07 10.60 10.99 49,627 +0.38(+3.60%)
Jun 28, 2004 10.45 10.70 10.33 10.60 15,661 -0.32(-2.91%)
Jun 25, 2004 10.47 10.93 10.07 10.92 101,897 +0.19(+1.78%)
Jun 24, 2004 10.60 10.76 9.624 10.73 18,869 +0.05(+0.50%)
Jun 23, 2004 10.25 10.68 10.25 10.68 19,624 +0.08(+0.80%)
Jun 22, 2004 9.984 10.59 9.984 10.59 9,434 +0.17(+1.68%)
Jun 21, 2004 9.682 10.42 9.671 10.42 13,397 +0.68(+7.02%)
Jun 18, 2004 9.661 9.910 9.523 9.735 99,632 -0.07(-0.76%)
Jun 17, 2004 10.19 10.19 9.809 9.809 8,114 -0.20(-2.01%)
Jun 16, 2004 10.04 10.17 9.921 10.01 31,701 -0.03(-0.32%)
Jun 15, 2004 10.33 10.33 9.820 10.04 72,271 -0.13(-1.25%)
Jun 14, 2004 10.38 10.61 10.12 10.17 56,798 -0.28(-2.69%)
Jun 10, 2004 10.52 10.55 10.18 10.45 29,814 +0.28(+2.71%)
Jun 09, 2004 10.59 10.67 10.18 10.18 26,417 -0.42(-4.00%)
Jun 08, 2004 10.60 11.00 10.55 10.60 71,894 +0.00(+0.00%)
Jun 07, 2004 10.63 10.63 10.54 10.60 30,003 +0.05(+0.50%)
Jun 04, 2004 10.62 10.63 10.33 10.55 6,604 +0.02(+0.15%)
Jun 03, 2004 10.57 10.69 10.45 10.53 60,194 -0.10(-0.95%)
Jun 02, 2004 10.57 10.95 10.57 10.63 9,812 +0.00(+0.00%)
Jun 01, 2004 10.63 10.73 10.40 10.63 13,586 +0.23(+2.24%)
May 28, 2004 10.61 10.68 10.34 10.40 14,718 -0.23(-2.14%)
May 27, 2004 10.47 10.69 10.47 10.63 19,435 +0.15(+1.47%)
May 26, 2004 10.59 11.07 10.46 10.47 34,154 -0.18(-1.69%)
May 25, 2004 10.59 10.97 10.42 10.65 43,778 +0.06(+0.60%)
May 24, 2004 10.08 10.96 10.08 10.59 26,417 -0.04(-0.35%)
May 21, 2004 11.27 11.27 10.07 10.63 18,492 +0.42(+4.10%)
May 20, 2004 10.75 10.84 10.05 10.21 18,303 -0.32(-3.02%)
May 19, 2004 11.13 11.13 10.40 10.52 17,548 -0.33(-3.07%)
May 18, 2004 10.03 11.03 10.03 10.86 73,026 +0.58(+5.67%)
May 17, 2004 10.47 10.47 10.06 10.28 19,058 +0.09(+0.88%)
May 14, 2004 10.15 10.57 9.968 10.19 23,587 +0.03(+0.26%)
May 13, 2004 10.19 10.37 10.04 10.16 5,283 -0.26(-2.49%)
May 12, 2004 9.936 10.44 9.698 10.42 17,926 +0.23(+2.29%)
May 11, 2004 9.661 10.26 9.661 10.19 23,776 +0.23(+2.34%)
May 10, 2004 10.15 10.49 9.804 9.952 28,682 -0.22(-2.19%)
May 07, 2004 10.56 10.60 10.18 10.18 18,869 -0.30(-2.83%)
May 06, 2004 10.55 10.60 10.45 10.47 31,512 -0.15(-1.40%)
May 05, 2004 11.31 11.31 10.57 10.62 40,381 -0.33(-3.05%)
May 04, 2004 11.30 11.31 10.95 10.95 22,832 -0.38(-3.37%)
May 03, 2004 11.95 11.95 11.30 11.34 38,871 -0.15(-1.34%)
Apr 30, 2004 11.68 11.68 11.41 11.49 43,023 -0.13(-1.14%)
Apr 29, 2004 11.65 11.71 11.60 11.62 42,268 -0.04(-0.32%)
Apr 28, 2004 11.46 11.67 11.41 11.66 37,739 +0.09(+0.78%)
Apr 27, 2004 10.90 11.57 10.76 11.57 44,344 +0.67(+6.18%)
Apr 26, 2004 11.13 11.48 10.68 10.90 33,022 -0.46(-4.06%)
Apr 23, 2004 11.44 11.45 11.32 11.36 26,983 -0.12(-1.02%)
Apr 22, 2004 11.12 11.53 11.02 11.47 58,307 +0.50(+4.59%)
Apr 21, 2004 10.81 11.28 10.78 10.97 67,931 +0.06(+0.58%)
Apr 20, 2004 11.44 11.44 10.91 10.91 59,440 -0.36(-3.15%)
Apr 19, 2004 11.34 11.50 11.26 11.26 129,258 -0.13(-1.16%)
Apr 16, 2004 11.65 11.69 11.33 11.39 96,236 -0.06(-0.51%)
Apr 15, 2004 11.25 11.46 11.19 11.45 20,945 +0.22(+1.93%)
Apr 14, 2004 11.21 11.24 11.08 11.23 38,494 +0.08(+0.76%)
Apr 13, 2004 11.00 11.21 10.92 11.15 108,124 +0.14(+1.30%)
Apr 12, 2004 10.99 11.17 10.75 11.01 18,115 +0.06(+0.53%)
Apr 08, 2004 10.86 10.99 10.86 10.95 6,981 +0.01(+0.05%)
Apr 07, 2004 10.58 10.97 10.56 10.94 78,687 +0.27(+2.53%)
Apr 06, 2004 10.59 10.81 10.54 10.67 88,122 +0.07(+0.70%)
Apr 05, 2004 10.62 10.68 10.58 10.60 124,352 +0.00(+0.00%)
Apr 02, 2004 10.60 10.69 10.48 10.60 63,402 +0.22(+2.15%)
Apr 01, 2004 9.809 10.55 9.809 10.38 21,511 +0.33(+3.27%)
Mar 31, 2004 9.730 10.09 9.719 10.05 99,821 +0.22(+2.21%)
Mar 30, 2004 9.873 9.873 9.709 9.830 97,934 -0.04(-0.43%)
Mar 29, 2004 9.608 9.910 9.550 9.873 107,935 +0.03(+0.32%)
Mar 26, 2004 9.703 9.852 9.544 9.841 64,534 +0.04(+0.38%)
Mar 25, 2004 9.550 9.868 9.544 9.804 70,195 +0.11(+1.09%)
Mar 24, 2004 9.650 9.852 9.513 9.698 50,948 +0.05(+0.55%)
Mar 23, 2004 9.401 9.820 9.401 9.645 7,170 +0.34(+3.64%)
Mar 22, 2004 9.603 9.603 9.306 9.306 42,079 -0.24(-2.50%)
Mar 19, 2004 9.857 9.857 9.438 9.544 83,216 -0.08(-0.83%)
Mar 18, 2004 9.910 9.910 9.539 9.624 30,757 -0.05(-0.55%)
Mar 17, 2004 9.825 9.878 9.677 9.677 23,587 -0.09(-0.92%)
Mar 16, 2004 10.46 10.46 9.677 9.767 30,003 -0.24(-2.38%)
Mar 15, 2004 9.910 10.73 9.825 10.01 105,671 +0.10(+0.96%)
Mar 12, 2004 9.751 9.989 9.751 9.910 136,806 +0.16(+1.63%)
Mar 11, 2004 9.944 9.989 9.730 9.751 52,080 -0.07(-0.76%)
Mar 10, 2004 9.809 9.984 9.772 9.825 69,441 -0.08(-0.80%)
Mar 09, 2004 10.10 10.20 9.905 9.905 35,664 -0.03(-0.32%)
Mar 08, 2004 10.39 10.39 9.936 9.936 6,038 +0.14(+1.46%)
Mar 05, 2004 10.01 10.34 9.793 9.793 2,641 -0.22(-2.22%)
Mar 04, 2004 9.804 10.02 9.772 10.02 8,868 +0.21(+2.16%)
Mar 03, 2004 9.995 10.00 9.804 9.804 19,247 -0.19(-1.86%)
Mar 02, 2004 10.03 10.65 9.989 9.989 14,718 -0.33(-3.18%)
Mar 01, 2004 10.16 10.34 10.07 10.32 20,379 +0.14(+1.41%)
Feb 27, 2004 10.38 10.43 10.18 10.18 13,397 -0.36(-3.42%)
Feb 26, 2004 10.56 10.86 10.51 10.54 76,800 +0.15(+1.43%)
Feb 25, 2004 10.14 10.39 10.14 10.39 13,963 +0.21(+2.03%)
Feb 24, 2004 9.804 10.18 9.804 10.18 10,944 +0.15(+1.54%)
Feb 23, 2004 9.746 10.04 9.740 10.03 11,699 +0.26(+2.70%)
Feb 20, 2004 9.624 9.931 9.544 9.763 16,794 +0.00(+0.01%)
Feb 19, 2004 9.634 9.777 9.555 9.762 13,963 +0.13(+1.38%)
Feb 18, 2004 9.619 9.671 9.539 9.629 105,293 +0.05(+0.53%)
Feb 17, 2004 9.518 9.619 9.465 9.579 62,270 +0.07(+0.75%)
Feb 13, 2004 9.528 9.539 9.417 9.507 13,586 -0.01(-0.06%)
Feb 12, 2004 9.539 9.539 9.486 9.513 26,983 -0.03(-0.28%)
Feb 11, 2004 9.497 9.555 9.491 9.539 54,345 +0.00(+0.00%)
Feb 10, 2004 9.406 9.540 9.380 9.539 45,665 +0.11(+1.12%)
Feb 09, 2004 9.316 9.513 9.316 9.433 12,076 -0.08(-0.89%)
Feb 06, 2004 9.327 9.539 9.327 9.518 6,604 +0.04(+0.45%)
Feb 05, 2004 9.603 9.661 9.301 9.475 121,333 -0.12(-1.22%)
Feb 04, 2004 9.727 9.989 9.566 9.592 15,095 -0.21(-2.16%)
Feb 03, 2004 9.587 9.883 9.587 9.804 35,475 +0.00(+0.00%)
Feb 02, 2004 9.465 10.01 9.465 9.804 30,946 +0.34(+3.58%)
Jan 30, 2004 9.725 9.995 9.465 9.465 44,532 -0.26(-2.72%)
Jan 29, 2004 9.698 9.830 9.592 9.730 10,378 +0.06(+0.60%)
Jan 28, 2004 9.915 9.963 9.671 9.671 10,378 -0.20(-1.99%)
Jan 27, 2004 9.661 9.910 9.534 9.868 65,667 +0.22(+2.32%)
Jan 26, 2004 9.645 9.645 9.502 9.644 11,133 +0.08(+0.83%)
Jan 23, 2004 9.433 9.566 9.433 9.566 16,039 +0.04(+0.45%)
Jan 22, 2004 9.539 9.566 9.433 9.523 18,681 -0.02(-0.17%)
Jan 21, 2004 9.486 9.566 9.396 9.539 41,136 -0.05(-0.55%)
Jan 20, 2004 9.539 9.671 9.539 9.592 27,361 +0.07(+0.78%)
Jan 16, 2004 9.539 9.671 9.518 9.518 19,624 -0.18(-1.86%)
Jan 15, 2004 9.619 9.709 9.513 9.698 8,455 +0.13(+1.33%)
Jan 14, 2004 9.698 9.730 9.571 9.571 28,576 -0.07(-0.77%)
Jan 13, 2004 9.664 9.735 9.539 9.645 38,243 +0.00(+0.00%)
Jan 12, 2004 9.587 9.645 9.486 9.645 13,693 +0.12(+1.22%)
Jan 09, 2004 9.385 9.592 9.385 9.528 31,448 -0.01(-0.11%)
Jan 08, 2004 9.539 9.592 9.274 9.539 38,588 +0.15(+1.64%)
Jan 07, 2004 9.179 9.491 9.031 9.385 66,331 +0.16(+1.78%)
Jan 06, 2004 9.311 9.581 9.020 9.221 13,963 -0.30(-3.12%)
Jan 05, 2004 9.269 9.518 9.258 9.518 12,076 +0.50(+5.58%)
Jan 02, 2004 9.417 9.417 9.009 9.014 27,172 -0.05(-0.58%)
Dec 31, 2003 9.041 9.269 9.009 9.067 43,023 -0.05(-0.52%)
Dec 30, 2003 9.094 9.195 9.078 9.115 7,359 -0.07(-0.81%)
Dec 29, 2003 9.279 9.279 9.030 9.189 36,303 +0.07(+0.81%)
Dec 26, 2003 9.012 9.115 9.012 9.115 5,660 +0.03(+0.29%)
Dec 24, 2003 9.062 9.136 9.062 9.089 6,644 +0.08(+0.88%)
Dec 23, 2003 9.089 9.089 8.935 9.009 10,068 +0.03(+0.29%)
Dec 22, 2003 8.914 9.051 8.914 8.983 23,994 -0.08(-0.88%)
Dec 19, 2003 9.285 9.285 8.908 9.062 22,090 -0.10(-1.09%)
Dec 18, 2003 9.025 9.301 9.009 9.162 10,491 -0.11(-1.15%)
Dec 17, 2003 8.967 9.274 8.877 9.269 6,927 +0.24(+2.64%)
Dec 16, 2003 9.070 9.089 8.903 9.030 88,584 +0.13(+1.43%)
Dec 15, 2003 9.783 9.783 8.903 8.903 27,670 -0.83(-8.50%)
Dec 12, 2003 9.576 9.730 9.359 9.730 9,750 +0.15(+1.60%)
Dec 11, 2003 9.428 9.592 9.412 9.576 19,058 +0.07(+0.72%)
Dec 10, 2003 9.505 9.613 9.396 9.507 3,585 +0.12(+1.24%)
Dec 09, 2003 9.581 9.592 9.332 9.391 11,386 -0.20(-2.05%)
Dec 08, 2003 9.205 9.677 9.126 9.587 22,889 +0.47(+5.17%)
Dec 05, 2003 9.332 9.539 9.126 9.115 4,875 -0.22(-2.33%)
Dec 04, 2003 9.168 9.332 8.903 9.332 40,685 +0.16(+1.73%)
Dec 03, 2003 9.348 9.407 9.089 9.173 18,696 -0.06(-0.63%)
Dec 02, 2003 9.534 9.539 9.046 9.232 27,923 -0.17(-1.86%)
Dec 01, 2003 9.454 9.539 9.115 9.407 12,193 +0.10(+1.02%)
Nov 28, 2003 9.311 9.438 9.216 9.311 2,664 -0.09(-0.96%)
Nov 26, 2003 9.115 9.444 9.062 9.401 37,951 +0.33(+3.68%)
Nov 25, 2003 9.221 9.385 8.967 9.067 54,618 -0.22(-2.40%)
Nov 24, 2003 9.115 9.407 9.025 9.290 44,478 +0.05(+0.57%)
Nov 21, 2003 9.179 9.205 8.914 9.237 51,103 +0.28(+3.08%)
Nov 20, 2003 8.959 9.030 8.882 8.961 26,274 -0.07(-0.82%)
Nov 19, 2003 8.771 9.215 8.771 9.036 10,431 +0.11(+1.19%)
Nov 18, 2003 8.871 9.009 8.829 8.930 37,313 +0.04(+0.48%)
Nov 17, 2003 8.643 9.009 8.479 8.887 17,267 +0.25(+2.88%)
Nov 14, 2003 9.173 9.221 8.638 8.638 8,376 -0.47(-5.12%)
Nov 13, 2003 8.890 9.142 8.654 9.104 12,274 -0.06(-0.69%)
Nov 12, 2003 8.988 9.168 8.543 9.168 9,608 +0.55(+6.33%)
Nov 11, 2003 8.622 8.956 8.522 8.622 4,715 -0.31(-3.44%)
Nov 10, 2003 8.850 9.157 8.532 8.930 64,927 -0.15(-1.63%)
Nov 07, 2003 9.274 9.486 9.078 9.078 17,543 -0.23(-2.45%)
Nov 06, 2003 9.168 9.465 8.903 9.306 192,819 +0.16(+1.80%)
Nov 05, 2003 8.553 9.168 8.553 9.142 62,864 +0.51(+5.96%)
Nov 04, 2003 8.426 8.633 8.352 8.628 32,980 +0.26(+3.10%)
Nov 03, 2003 8.527 8.654 8.331 8.368 25,061 +0.02(+0.25%)
Oct 31, 2003 8.733 8.739 8.347 8.347 10,001 -0.13(-1.56%)
Oct 30, 2003 8.612 8.601 8.474 8.479 19,215 -0.13(-1.54%)
Oct 29, 2003 8.739 8.744 8.347 8.612 31,035 -0.13(-1.52%)
Oct 28, 2003 8.370 8.744 8.352 8.744 28,342 +0.36(+4.30%)
Oct 27, 2003 8.299 8.463 8.241 8.383 28,304 +0.14(+1.73%)
Oct 24, 2003 8.241 8.299 8.241 8.241 8,491 +0.03(+0.32%)
Oct 23, 2003 8.381 8.447 8.214 8.214 18,303 -0.08(-0.96%)
Oct 22, 2003 8.482 8.482 8.225 8.294 25,096 -0.16(-1.88%)
Oct 21, 2003 8.524 8.540 8.453 8.453 13,963 -0.01(-0.06%)
Oct 20, 2003 8.542 8.542 8.453 8.458 19,252 +0.08(+0.95%)
Oct 17, 2003 8.702 8.765 8.294 8.378 30,586 -0.29(-3.33%)
Oct 16, 2003 8.458 8.718 8.458 8.667 6,281 +0.19(+2.21%)
Oct 15, 2003 8.612 8.670 8.331 8.479 13,831 -0.05(-0.62%)
Oct 14, 2003 8.479 8.532 8.400 8.532 15,095 +0.05(+0.62%)
Oct 13, 2003 8.214 8.601 8.214 8.479 26,765 +0.25(+3.09%)
Oct 10, 2003 8.606 8.606 8.002 8.225 40,730 -0.30(-3.47%)
Oct 09, 2003 8.405 8.612 8.325 8.521 43,142 +0.07(+0.81%)
Oct 08, 2003 8.659 8.659 8.357 8.453 18,611 -0.21(-2.45%)
Oct 07, 2003 8.612 8.723 8.564 8.665 25,959 +0.05(+0.62%)
Oct 06, 2003 8.474 8.612 8.394 8.612 11,604 +0.12(+1.44%)
Oct 03, 2003 8.516 8.559 8.463 8.490 30,212 -0.01(-0.12%)
Oct 02, 2003 8.402 8.500 8.402 8.500 18,115 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.