Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 59.87 59.87 58.73 58.74 46,395 -0.93(-1.55%)
Sep 29, 2014 59.35 59.93 59.35 59.67 16,678 -0.12(-0.20%)
Sep 26, 2014 59.45 60.08 59.33 59.79 28,682 +0.41(+0.70%)
Sep 25, 2014 59.63 60.15 58.92 59.38 26,114 -0.34(-0.57%)
Sep 24, 2014 59.37 60.12 59.25 59.72 31,678 +0.24(+0.40%)
Sep 23, 2014 60.93 60.94 59.42 59.48 27,790 -1.40(-2.31%)
Sep 22, 2014 60.70 61.66 60.20 60.88 20,682 -0.18(-0.30%)
Sep 19, 2014 61.84 61.88 60.41 61.07 65,126 -0.75(-1.22%)
Sep 18, 2014 61.70 62.68 60.28 61.82 30,365 +0.12(+0.19%)
Sep 17, 2014 62.24 62.24 61.21 61.70 20,082 -0.05(-0.09%)
Sep 16, 2014 61.68 63.08 61.58 61.75 28,317 -1.42(-2.25%)
Sep 15, 2014 63.12 63.51 62.74 63.18 18,622 -0.15(-0.23%)
Sep 12, 2014 63.91 63.91 63.03 63.32 27,767 -0.39(-0.62%)
Sep 11, 2014 63.13 63.92 63.13 63.72 16,086 +0.39(+0.61%)
Sep 10, 2014 62.95 63.69 62.91 63.33 24,786 +0.65(+1.04%)
Sep 09, 2014 62.72 62.95 61.72 62.68 32,306 -0.27(-0.44%)
Sep 08, 2014 62.55 63.77 61.54 62.95 43,242 +0.11(+0.17%)
Sep 05, 2014 63.27 63.45 62.05 62.84 37,910 -0.82(-1.29%)
Sep 04, 2014 63.37 64.16 63.37 63.67 46,417 +0.20(+0.32%)
Sep 03, 2014 63.25 63.25 62.91 63.47 29,976 +0.29(+0.46%)
Sep 02, 2014 62.82 63.31 62.08 63.17 24,828 +0.75(+1.20%)
Aug 29, 2014 62.08 62.42 62.42 62.42 29,137 +0.35(+0.56%)
Aug 28, 2014 62.08 62.54 61.93 62.08 25,511 -0.12(-0.19%)
Aug 27, 2014 61.98 62.63 62.25 62.20 8,660 -0.05(-0.09%)
Aug 26, 2014 62.20 62.53 61.90 62.25 22,033 +0.24(+0.38%)
Aug 25, 2014 61.66 62.90 61.56 62.01 23,985 +0.38(+0.62%)
Aug 22, 2014 62.17 62.85 61.43 61.63 31,219 -0.76(-1.21%)
Aug 21, 2014 60.94 62.70 61.81 62.39 23,592 +0.58(+0.93%)
Aug 20, 2014 61.30 62.03 60.90 61.81 34,747 +0.37(+0.59%)
Aug 19, 2014 61.97 62.07 61.24 61.45 27,370 -0.39(-0.63%)
Aug 18, 2014 61.90 62.08 61.49 61.84 38,053 +0.57(+0.92%)
Aug 15, 2014 61.88 61.88 60.94 61.27 46,786 -0.06(-0.10%)
Aug 14, 2014 61.28 61.39 60.74 61.34 22,335 +0.18(+0.30%)
Aug 13, 2014 60.75 61.17 60.65 61.16 17,321 +0.46(+0.75%)
Aug 12, 2014 61.23 61.49 60.48 60.70 16,733 -1.00(-1.63%)
Aug 11, 2014 60.75 62.08 60.48 61.70 39,495 +1.13(+1.87%)
Aug 08, 2014 59.83 61.14 59.83 60.57 54,528 +0.46(+0.76%)
Aug 07, 2014 60.85 60.85 58.44 60.12 36,878 -0.97(-1.58%)
Aug 06, 2014 60.65 61.39 60.65 61.08 24,748 -0.12(-0.19%)
Aug 05, 2014 60.56 61.41 60.12 61.20 29,128 +0.47(+0.78%)
Aug 04, 2014 59.42 61.04 59.42 60.73 35,894 +1.31(+2.20%)
Aug 01, 2014 59.39 59.98 58.64 59.42 63,582 +0.30(+0.51%)
Jul 31, 2014 59.11 59.66 58.47 59.12 52,279 -0.51(-0.86%)
Jul 30, 2014 59.86 60.41 59.37 59.63 20,739 +0.06(+0.11%)
Jul 29, 2014 59.68 60.17 59.32 59.57 26,214 +0.27(+0.46%)
Jul 28, 2014 59.11 59.61 59.11 59.29 17,678 +0.26(+0.43%)
Jul 25, 2014 58.86 59.70 58.44 59.04 37,759 -0.43(-0.72%)
Jul 24, 2014 60.09 60.84 59.11 59.47 18,008 -0.86(-1.42%)
Jul 23, 2014 58.82 62.00 58.82 60.33 20,952 +0.65(+1.09%)
Jul 22, 2014 60.05 60.05 59.13 59.68 19,791 +0.26(+0.43%)
Jul 21, 2014 59.25 59.72 58.88 59.42 15,253 -0.28(-0.47%)
Jul 18, 2014 58.79 59.96 58.79 59.70 29,989 +0.66(+1.11%)
Jul 17, 2014 58.96 59.39 58.63 59.05 46,937 -0.06(-0.11%)
Jul 16, 2014 59.54 59.57 58.77 59.11 21,538 +0.09(+0.15%)
Jul 15, 2014 59.97 60.16 58.49 59.02 20,544 -0.76(-1.27%)
Jul 14, 2014 59.48 59.94 59.27 59.78 28,444 +1.00(+1.69%)
Jul 11, 2014 59.07 59.14 58.69 58.78 15,431 -0.60(-1.01%)
Jul 10, 2014 60.31 60.31 59.38 59.38 24,757 -1.69(-2.77%)
Jul 09, 2014 60.60 61.60 60.58 61.07 24,411 +0.33(+0.54%)
Jul 08, 2014 60.53 60.81 60.43 60.75 56,337 -0.05(-0.09%)
Jul 07, 2014 62.18 62.18 60.68 60.80 36,930 -1.24(-2.00%)
Jul 03, 2014 61.82 62.04 62.04 62.04 17,745 +0.70(+1.15%)
Jul 02, 2014 62.36 62.79 61.18 61.34 37,471 -0.90(-1.45%)
Jul 01, 2014 62.63 63.13 62.13 62.24 41,378 +0.87(+1.41%)
Jun 30, 2014 61.08 61.85 60.65 61.38 51,770 -0.03(-0.04%)
Jun 27, 2014 60.32 61.55 60.32 61.40 125,649 +0.58(+0.95%)
Jun 26, 2014 60.25 60.87 58.19 60.83 29,268 +0.40(+0.66%)
Jun 25, 2014 59.40 60.54 59.28 60.43 25,952 +0.58(+0.96%)
Jun 24, 2014 59.77 60.22 59.03 59.85 39,082 +0.18(+0.31%)
Jun 23, 2014 59.66 59.99 59.16 59.67 40,061 +0.34(+0.57%)
Jun 20, 2014 60.86 60.86 59.12 59.33 66,805 -1.24(-2.04%)
Jun 19, 2014 60.68 60.80 59.75 60.57 50,113 +0.39(+0.64%)
Jun 18, 2014 60.73 60.94 59.83 60.18 15,264 -0.31(-0.51%)
Jun 17, 2014 59.38 60.61 58.20 60.49 51,340 +1.31(+2.21%)
Jun 16, 2014 59.37 59.53 57.44 59.18 35,121 -0.25(-0.41%)
Jun 13, 2014 59.55 59.83 59.09 59.43 16,469 +0.14(+0.23%)
Jun 12, 2014 59.58 60.38 58.70 59.29 26,742 -0.44(-0.73%)
Jun 11, 2014 58.64 60.18 58.64 59.73 39,683 -0.40(-0.67%)
Jun 10, 2014 60.51 60.51 59.92 60.13 24,310 +0.11(+0.18%)
Jun 06, 2014 60.27 61.45 59.53 60.02 28,127 +0.01(+0.02%)
Jun 05, 2014 58.21 60.20 58.05 60.02 29,463 +2.14(+3.70%)
Jun 04, 2014 57.62 58.84 57.04 57.87 33,018 +0.22(+0.38%)
Jun 03, 2014 57.64 58.16 56.57 57.65 33,140 +0.04(+0.06%)
Jun 02, 2014 58.53 58.53 57.07 57.62 25,485 -0.50(-0.86%)
May 30, 2014 58.54 58.54 57.71 58.12 37,941 -0.15(-0.25%)
May 29, 2014 58.72 58.72 58.01 58.26 11,013 -0.45(-0.77%)
May 28, 2014 59.63 59.63 58.63 58.72 25,192 -1.34(-2.24%)
May 27, 2014 59.79 60.99 58.88 60.06 21,203 +0.64(+1.09%)
May 23, 2014 58.58 59.42 59.42 59.42 22,468 +0.87(+1.49%)
May 22, 2014 57.75 58.54 57.19 58.54 3,247 +1.04(+1.82%)
May 21, 2014 57.79 58.01 56.79 57.50 29,015 +0.12(+0.21%)
May 20, 2014 57.88 57.88 56.67 57.38 46,177 -0.81(-1.39%)
May 19, 2014 57.59 58.32 57.57 58.19 35,718 +0.15(+0.25%)
May 16, 2014 58.10 58.10 57.07 58.05 36,759 -0.26(-0.45%)
May 15, 2014 57.28 58.89 56.59 58.31 42,388 +0.53(+0.91%)
May 14, 2014 60.61 61.04 57.69 57.78 49,414 -3.08(-5.06%)
May 13, 2014 62.02 62.02 60.78 60.86 14,693 -1.35(-2.17%)
May 12, 2014 59.88 62.57 59.88 62.21 31,726 +1.95(+3.24%)
May 09, 2014 58.25 60.32 58.17 60.26 36,997 +1.46(+2.49%)
May 08, 2014 58.08 60.78 58.08 58.80 39,873 +1.16(+2.02%)
May 07, 2014 56.76 58.47 56.76 57.64 65,694 +0.05(+0.09%)
May 06, 2014 57.71 58.02 57.53 57.58 46,621 -0.10(-0.17%)
May 05, 2014 57.77 58.15 56.68 57.68 23,658 -0.45(-0.78%)
May 02, 2014 57.88 58.94 57.70 58.14 33,430 +0.18(+0.31%)
May 01, 2014 57.97 58.51 57.10 57.95 44,711 -0.31(-0.53%)
Apr 30, 2014 57.19 58.40 57.15 58.26 37,422 +0.74(+1.28%)
Apr 29, 2014 57.79 57.80 57.12 57.53 27,476 +0.15(+0.25%)
Apr 28, 2014 57.75 57.99 56.92 57.38 75,388 +0.18(+0.32%)
Apr 25, 2014 57.85 58.27 56.40 57.20 42,615 -0.96(-1.65%)
Apr 24, 2014 58.84 59.03 58.05 58.16 13,613 -0.50(-0.85%)
Apr 23, 2014 59.10 59.79 58.47 58.66 18,306 -0.67(-1.13%)
Apr 22, 2014 59.66 59.96 59.11 59.33 24,449 -0.35(-0.59%)
Apr 21, 2014 59.35 60.18 59.28 59.69 29,598 +0.44(+0.75%)
Apr 17, 2014 59.91 59.24 59.24 59.24 26,873 -1.01(-1.67%)
Apr 16, 2014 60.46 60.66 59.70 60.25 24,315 +0.39(+0.65%)
Apr 15, 2014 59.87 59.97 59.24 59.86 22,613 -0.03(-0.05%)
Apr 14, 2014 60.63 60.64 59.66 59.89 31,785 -0.12(-0.20%)
Apr 11, 2014 60.67 61.45 59.92 60.01 46,002 -1.22(-1.99%)
Apr 10, 2014 62.37 62.37 60.89 61.22 40,714 -0.97(-1.56%)
Apr 09, 2014 61.32 62.35 61.32 62.19 35,433 +0.80(+1.30%)
Apr 08, 2014 61.30 61.90 60.74 61.40 73,235 -0.08(-0.13%)
Apr 07, 2014 61.74 63.28 61.16 61.48 32,646 -0.40(-0.65%)
Apr 04, 2014 61.64 62.47 61.03 61.88 127,734 +0.24(+0.38%)
Apr 03, 2014 61.90 61.90 61.29 61.64 38,204 +0.15(+0.25%)
Apr 02, 2014 61.47 61.99 61.04 61.49 61,161 +0.25(+0.40%)
Apr 01, 2014 61.44 62.10 60.54 61.24 66,283 -0.16(-0.27%)
Mar 31, 2014 62.11 62.89 61.24 61.40 57,342 -0.15(-0.24%)
Mar 28, 2014 62.38 62.71 61.55 61.55 27,371 -0.96(-1.54%)
Mar 27, 2014 63.44 63.45 62.42 62.51 21,355 -0.62(-0.98%)
Mar 26, 2014 65.19 65.19 63.08 63.13 42,945 -1.52(-2.35%)
Mar 25, 2014 64.09 65.34 64.09 64.65 25,848 -0.04(-0.06%)
Mar 24, 2014 64.53 64.89 63.88 64.68 31,542 +0.06(+0.10%)
Mar 21, 2014 65.74 65.74 64.14 64.62 165,016 -0.65(-1.00%)
Mar 20, 2014 65.82 66.73 64.85 65.27 28,140 -0.88(-1.33%)
Mar 19, 2014 66.84 67.32 65.97 66.15 21,348 -0.54(-0.80%)
Mar 18, 2014 66.29 67.29 66.15 66.69 39,487 +0.24(+0.36%)
Mar 17, 2014 66.41 67.19 65.63 66.45 25,498 +0.68(+1.04%)
Mar 14, 2014 64.94 66.48 64.79 65.77 32,099 +0.56(+0.86%)
Mar 13, 2014 66.21 66.21 64.69 65.21 28,272 -0.93(-1.40%)
Mar 12, 2014 66.22 66.39 65.78 66.14 19,458 +0.09(+0.14%)
Mar 11, 2014 67.29 67.29 65.89 66.04 18,396 -1.36(-2.02%)
Mar 10, 2014 67.24 67.62 67.01 67.41 24,540 -0.18(-0.27%)
Mar 07, 2014 67.42 67.99 67.30 67.59 20,909 +0.71(+1.07%)
Mar 06, 2014 66.55 66.90 66.42 66.88 21,475 +0.23(+0.34%)
Mar 05, 2014 66.42 67.10 65.95 66.65 54,060 -0.06(-0.09%)
Mar 04, 2014 67.01 67.60 65.69 66.71 125,820 +0.57(+0.86%)
Mar 03, 2014 66.27 66.82 65.17 66.14 46,335 -0.49(-0.73%)
Feb 28, 2014 66.53 67.07 65.61 66.63 65,045 +0.24(+0.37%)
Feb 27, 2014 65.32 66.42 63.24 66.39 40,583 +1.25(+1.91%)
Feb 26, 2014 65.48 65.74 64.50 65.14 23,173 -0.14(-0.21%)
Feb 25, 2014 65.75 65.75 64.95 65.28 19,973 -0.37(-0.56%)
Feb 24, 2014 66.26 66.59 65.50 65.65 38,794 -0.72(-1.09%)
Feb 21, 2014 67.04 67.04 66.14 66.37 60,252 -0.22(-0.33%)
Feb 20, 2014 66.46 66.86 66.07 66.59 38,638 +0.33(+0.50%)
Feb 19, 2014 66.71 66.97 66.06 66.25 39,041 -0.46(-0.69%)
Feb 18, 2014 66.86 67.05 66.69 66.71 49,394 +0.18(+0.27%)
Feb 14, 2014 66.54 66.53 66.53 66.53 22,911 +0.04(+0.05%)
Feb 13, 2014 66.05 67.04 65.73 66.50 50,422 +0.48(+0.73%)
Feb 12, 2014 66.18 66.24 65.56 66.02 19,419 +0.20(+0.30%)
Feb 11, 2014 65.22 66.23 65.06 65.82 32,802 +0.80(+1.24%)
Feb 10, 2014 64.63 65.08 63.92 65.01 67,708 +0.51(+0.78%)
Feb 07, 2014 64.13 64.70 64.13 64.51 29,234 +0.44(+0.69%)
Feb 06, 2014 64.34 64.51 63.71 64.07 33,866 -0.13(-0.20%)
Feb 05, 2014 63.54 65.27 63.54 64.19 46,262 +0.15(+0.24%)
Feb 04, 2014 63.35 64.25 63.17 64.04 27,834 +0.44(+0.70%)
Feb 03, 2014 63.97 64.07 62.71 63.60 55,697 -0.19(-0.30%)
Jan 31, 2014 64.47 64.91 63.71 63.79 54,275 -1.98(-3.01%)
Jan 30, 2014 65.30 66.01 64.85 65.76 34,778 +1.24(+1.92%)
Jan 29, 2014 64.49 65.94 64.32 64.53 31,508 -1.26(-1.92%)
Jan 28, 2014 66.24 66.72 65.62 65.79 38,482 -0.69(-1.03%)
Jan 27, 2014 67.69 68.36 66.24 66.48 76,876 -1.10(-1.63%)
Jan 24, 2014 67.16 68.10 66.55 67.58 54,746 -0.11(-0.16%)
Jan 23, 2014 67.52 67.71 66.90 67.69 40,456 +0.01(+0.01%)
Jan 22, 2014 67.21 67.71 66.32 67.68 35,382 +0.82(+1.23%)
Jan 21, 2014 67.29 67.30 66.38 66.86 42,546 +0.23(+0.34%)
Jan 17, 2014 65.37 66.63 66.63 66.63 46,376 +1.37(+2.10%)
Jan 16, 2014 64.82 65.68 64.04 65.26 27,048 +0.51(+0.80%)
Jan 15, 2014 64.07 64.75 64.07 64.74 25,225 +0.58(+0.90%)
Jan 14, 2014 63.45 64.34 63.34 64.17 67,077 +1.17(+1.85%)
Jan 13, 2014 62.90 63.73 62.61 63.00 39,809 +0.11(+0.17%)
Jan 10, 2014 63.48 63.48 62.46 62.89 33,386 -0.40(-0.63%)
Jan 09, 2014 63.22 63.39 62.64 63.29 34,896 +0.46(+0.73%)
Jan 08, 2014 62.77 63.22 62.08 62.83 36,778 -0.62(-0.98%)
Jan 07, 2014 63.10 63.80 62.89 63.45 14,775 +0.74(+1.18%)
Jan 06, 2014 64.42 64.42 62.20 62.71 35,178 -1.25(-1.95%)
Jan 03, 2014 63.62 64.60 62.95 63.96 75,664 +0.57(+0.90%)
Jan 02, 2014 64.18 64.93 62.97 63.39 29,681 -1.44(-2.22%)
Dec 31, 2013 64.92 64.82 64.82 64.82 39,735 +0.05(+0.07%)
Dec 30, 2013 65.05 65.05 64.48 64.78 35,261 -0.40(-0.61%)
Dec 27, 2013 62.03 65.68 61.55 65.18 112,414 +3.49(+5.65%)
Dec 26, 2013 62.67 62.67 60.90 61.69 32,145 -0.53(-0.86%)
Dec 24, 2013 60.92 63.40 60.92 62.22 36,151 +0.19(+0.31%)
Dec 23, 2013 62.59 62.59 61.64 62.03 29,619 -0.50(-0.79%)
Dec 20, 2013 59.77 62.84 59.76 62.53 111,648 +2.87(+4.82%)
Dec 19, 2013 60.01 60.23 59.13 59.66 13,476 -1.04(-1.71%)
Dec 18, 2013 59.98 60.70 59.36 60.70 23,847 +0.97(+1.62%)
Dec 17, 2013 59.18 59.87 59.18 59.73 15,951 -0.06(-0.11%)
Dec 16, 2013 60.22 60.29 59.35 59.79 44,171 -0.14(-0.23%)
Dec 13, 2013 59.56 60.72 59.04 59.93 25,145 +0.35(+0.59%)
Dec 12, 2013 59.06 60.16 58.98 59.58 36,381 +0.30(+0.50%)
Dec 11, 2013 60.57 60.59 59.28 59.28 28,668 -2.10(-3.42%)
Dec 10, 2013 62.37 62.61 60.98 61.37 34,470 -0.83(-1.34%)
Dec 09, 2013 61.45 62.63 61.45 62.20 18,598 +0.07(+0.12%)
Dec 06, 2013 62.89 63.00 61.98 62.13 0 -0.10(-0.16%)
Dec 05, 2013 62.29 63.83 61.79 62.23 0 +0.06(+0.10%)
Dec 04, 2013 62.46 63.19 60.69 62.17 0 -0.64(-1.02%)
Dec 03, 2013 62.69 63.48 62.30 62.81 0 -0.13(-0.21%)
Dec 02, 2013 64.37 64.37 62.46 62.94 0 -1.24(-1.93%)
Nov 29, 2013 64.48 64.73 63.57 64.19 0 +0.18(+0.28%)
Nov 27, 2013 63.97 64.14 63.66 64.01 0 +0.18(+0.28%)
Nov 26, 2013 63.75 64.08 63.53 63.83 0 +0.04(+0.06%)
Nov 25, 2013 63.66 64.10 63.62 63.79 7,255 +0.17(+0.27%)
Nov 22, 2013 62.94 64.40 62.94 63.62 0 +0.72(+1.14%)
Nov 21, 2013 62.03 63.22 61.97 62.90 12,392 +1.33(+2.16%)
Nov 20, 2013 60.66 61.72 60.66 61.57 0 +0.91(+1.50%)
Nov 19, 2013 60.40 61.16 60.40 60.66 7,547 +0.11(+0.18%)
Nov 18, 2013 60.56 61.06 59.82 60.55 0 +0.05(+0.09%)
Nov 15, 2013 60.90 61.15 59.41 60.50 0 -0.52(-0.86%)
Nov 14, 2013 61.42 61.97 60.65 61.02 0 +0.36(+0.59%)
Nov 12, 2013 59.76 60.90 59.51 60.66 0 +1.21(+2.03%)
Nov 11, 2013 60.87 61.87 59.45 59.45 0 -1.34(-2.20%)
Nov 08, 2013 58.96 61.20 58.96 60.79 0 +1.77(+3.00%)
Nov 07, 2013 60.83 60.83 58.84 59.02 44,513 -2.58(-4.19%)
Nov 06, 2013 61.86 62.45 61.03 61.60 29,945 +0.28(+0.45%)
Nov 05, 2013 61.19 62.08 60.70 61.33 0 +0.26(+0.43%)
Nov 04, 2013 60.69 61.51 60.26 61.06 39,260 +0.00(+0.00%)
Nov 01, 2013 61.53 61.89 60.48 61.06 0 -0.63(-1.02%)
Oct 31, 2013 62.72 62.97 61.43 61.69 0 -0.81(-1.30%)
Oct 30, 2013 63.08 63.52 61.98 62.50 46,071 -1.01(-1.59%)
Oct 29, 2013 63.54 64.05 62.97 63.51 0 -0.03(-0.04%)
Oct 28, 2013 63.36 64.11 62.82 63.54 0 +0.35(+0.56%)
Oct 25, 2013 64.56 64.56 62.90 63.19 0 -1.21(-1.87%)
Oct 24, 2013 64.01 64.68 63.51 64.39 20,364 +0.76(+1.19%)
Oct 23, 2013 62.97 64.23 62.94 63.64 0 +0.67(+1.06%)
Oct 22, 2013 63.18 63.57 61.54 62.97 47,022 +0.22(+0.34%)
Oct 21, 2013 63.48 63.86 62.74 62.76 35,996 -0.63(-0.99%)
Oct 18, 2013 63.37 63.93 62.52 63.39 67,113 +0.76(+1.22%)
Oct 17, 2013 61.97 63.71 61.93 62.62 31,202 +0.43(+0.69%)
Oct 16, 2013 62.20 62.58 61.74 62.19 21,168 +0.72(+1.17%)
Oct 15, 2013 61.81 63.25 61.25 61.47 25,550 -0.45(-0.73%)
Oct 14, 2013 61.47 62.64 61.47 61.92 24,691 +0.29(+0.47%)
Oct 11, 2013 59.68 61.72 59.33 61.63 0 +1.74(+2.90%)
Oct 10, 2013 59.29 60.03 58.15 59.90 14,065 +1.36(+2.32%)
Oct 09, 2013 58.37 59.34 58.29 58.54 20,322 +0.26(+0.45%)
Oct 08, 2013 58.37 58.60 58.02 58.28 32,548 +0.05(+0.09%)
Oct 07, 2013 58.52 59.49 58.02 58.22 0 -0.94(-1.58%)
Oct 04, 2013 57.71 59.39 57.66 59.16 0 +1.30(+2.25%)
Oct 03, 2013 58.07 58.10 57.72 57.85 0 -0.39(-0.66%)
Oct 02, 2013 58.88 58.88 58.12 58.24 24,207 -0.88(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.