Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Pharmaceuticals (NQ: EGRX )

3.470 +0.050 (+1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 74.50 77.99 71.52 74.03 575,023 +0.16(+0.22%)
Sep 29, 2015 70.74 76.38 69.22 73.87 414,396 +3.00(+4.23%)
Sep 28, 2015 76.64 77.86 69.19 70.87 564,704 -6.99(-8.98%)
Sep 25, 2015 86.71 87.70 75.39 77.86 359,132 -7.47(-8.75%)
Sep 24, 2015 85.03 85.03 82.50 85.33 206,446 -0.55(-0.64%)
Sep 23, 2015 84.99 88.99 82.50 85.88 370,324 +1.42(+1.68%)
Sep 22, 2015 80.60 84.96 77.21 84.46 427,006 +2.78(+3.40%)
Sep 21, 2015 88.97 89.90 81.00 81.68 444,265 -6.32(-7.18%)
Sep 18, 2015 86.20 88.39 85.18 88.00 344,590 +0.09(+0.10%)
Sep 17, 2015 85.27 90.40 85.21 87.91 258,807 +2.33(+2.72%)
Sep 16, 2015 85.95 86.66 83.58 85.58 143,841 -0.09(-0.11%)
Sep 15, 2015 84.12 85.75 83.00 85.67 133,263 +1.18(+1.40%)
Sep 14, 2015 85.87 87.41 83.29 84.49 147,188 -0.30(-0.35%)
Sep 11, 2015 82.11 86.72 82.11 84.79 207,315 +2.08(+2.51%)
Sep 10, 2015 80.45 84.24 80.45 82.71 174,418 +1.84(+2.28%)
Sep 09, 2015 84.65 85.19 80.53 80.87 226,003 -3.10(-3.69%)
Sep 08, 2015 81.05 84.88 79.54 83.97 376,064 +5.15(+6.53%)
Sep 04, 2015 76.47 78.82 78.82 78.82 194,000 +1.05(+1.35%)
Sep 03, 2015 83.66 84.98 77.45 77.77 190,932 -4.78(-5.79%)
Sep 02, 2015 78.93 82.67 75.66 82.55 284,458 +5.67(+7.38%)
Sep 01, 2015 76.50 78.63 75.00 76.88 307,973 -1.67(-2.13%)
Aug 31, 2015 82.42 85.70 77.30 78.55 313,101 -5.12(-6.12%)
Aug 28, 2015 80.85 85.00 80.55 83.67 392,924 +2.68(+3.31%)
Aug 27, 2015 80.60 82.94 78.10 80.99 538,492 +1.98(+2.51%)
Aug 26, 2015 71.29 79.34 70.00 79.01 680,513 +9.55(+13.75%)
Aug 25, 2015 67.22 72.24 65.04 69.46 667,443 +4.60(+7.09%)
Aug 24, 2015 60.27 67.94 58.15 64.86 523,595 -0.59(-0.90%)
Aug 21, 2015 61.51 68.83 61.49 65.45 640,222 +0.58(+0.89%)
Aug 20, 2015 67.28 69.76 64.67 64.87 476,334 -4.23(-6.12%)
Aug 19, 2015 67.51 70.23 66.75 69.10 378,755 +0.66(+0.96%)
Aug 18, 2015 72.15 72.86 68.32 68.44 292,063 -3.59(-4.98%)
Aug 17, 2015 66.52 73.22 65.46 72.03 495,505 +5.33(+7.99%)
Aug 14, 2015 72.56 74.88 65.56 66.70 902,460 -6.05(-8.32%)
Aug 13, 2015 80.95 81.98 71.56 72.75 658,444 -8.17(-10.10%)
Aug 12, 2015 77.65 86.66 71.28 80.92 934,332 +1.70(+2.15%)
Aug 11, 2015 96.22 103.70 77.27 79.22 1,050,016 -15.93(-16.74%)
Aug 10, 2015 92.56 96.88 89.87 95.15 404,673 +3.03(+3.29%)
Aug 07, 2015 90.22 92.81 86.01 92.12 364,993 +0.58(+0.63%)
Aug 06, 2015 100.02 103.00 90.15 91.54 414,236 -9.02(-8.97%)
Aug 05, 2015 100.21 104.17 99.75 100.56 320,396 +1.54(+1.56%)
Aug 04, 2015 97.00 99.87 96.56 99.02 160,010 +2.97(+3.09%)
Aug 03, 2015 91.96 99.34 91.95 96.05 268,963 -0.57(-0.59%)
Jul 31, 2015 97.00 98.51 94.75 96.62 201,096 -0.16(-0.17%)
Jul 30, 2015 95.34 97.00 91.11 96.78 245,378 +2.08(+2.20%)
Jul 29, 2015 93.83 95.22 91.86 94.70 313,420 +1.86(+2.00%)
Jul 28, 2015 92.00 93.53 90.03 92.84 145,487 +1.61(+1.76%)
Jul 27, 2015 91.95 91.95 87.01 91.23 277,331 -1.99(-2.13%)
Jul 24, 2015 94.78 98.25 93.16 93.22 267,813 -0.95(-1.01%)
Jul 23, 2015 93.62 96.25 91.93 94.17 303,378 +0.76(+0.81%)
Jul 22, 2015 86.65 94.00 86.65 93.41 265,617 +5.67(+6.46%)
Jul 21, 2015 90.28 90.42 85.02 87.74 376,918 -2.83(-3.12%)
Jul 20, 2015 91.35 91.35 89.19 90.57 271,078 -0.19(-0.21%)
Jul 17, 2015 91.89 92.31 88.05 90.76 232,100 -0.46(-0.50%)
Jul 16, 2015 88.03 93.48 87.80 91.22 382,117 +3.91(+4.48%)
Jul 15, 2015 91.57 94.27 86.28 87.31 434,919 -3.78(-4.15%)
Jul 14, 2015 89.00 91.74 88.14 91.09 238,118 +2.82(+3.19%)
Jul 13, 2015 86.77 88.50 85.31 88.27 275,400 +3.01(+3.53%)
Jul 10, 2015 81.95 85.90 80.50 85.26 252,760 +4.84(+6.02%)
Jul 09, 2015 78.64 82.30 78.64 80.42 421,078 +3.46(+4.50%)
Jul 08, 2015 81.88 82.90 76.30 76.96 347,255 -5.95(-7.18%)
Jul 07, 2015 81.76 82.98 79.02 82.91 301,754 +1.40(+1.72%)
Jul 06, 2015 74.11 81.76 72.72 81.51 569,455 +6.75(+9.03%)
Jul 02, 2015 78.21 74.76 74.76 74.76 467,400 -3.70(-4.72%)
Jul 01, 2015 81.50 81.84 77.00 78.46 241,456 -2.40(-2.97%)
Jun 30, 2015 76.36 81.28 75.31 80.86 412,160 +5.46(+7.24%)
Jun 29, 2015 80.88 82.86 74.74 75.40 424,649 -6.97(-8.46%)
Jun 26, 2015 83.00 83.43 79.52 82.37 1,501,626 -0.87(-1.05%)
Jun 25, 2015 87.28 88.79 79.11 83.24 553,160 -3.88(-4.45%)
Jun 24, 2015 87.30 88.45 85.38 87.12 255,644 -0.53(-0.60%)
Jun 23, 2015 90.92 92.11 83.47 87.65 565,185 -1.95(-2.18%)
Jun 22, 2015 86.32 89.90 84.66 89.60 356,062 +5.60(+6.67%)
Jun 19, 2015 83.40 85.57 81.71 84.00 670,915 +0.54(+0.65%)
Jun 18, 2015 80.90 84.87 80.71 83.46 305,211 +3.25(+4.05%)
Jun 17, 2015 84.93 85.00 79.55 80.21 488,765 -2.37(-2.87%)
Jun 16, 2015 78.91 82.95 78.01 82.58 439,542 +5.59(+7.26%)
Jun 15, 2015 75.79 77.09 74.18 76.99 262,368 +1.07(+1.41%)
Jun 12, 2015 76.58 76.74 74.63 75.92 158,474 -0.66(-0.86%)
Jun 11, 2015 74.59 77.95 74.59 76.58 310,940 +2.01(+2.70%)
Jun 10, 2015 76.36 78.75 73.35 74.57 436,753 -1.38(-1.82%)
Jun 09, 2015 76.34 77.21 73.32 75.95 342,633 -0.44(-0.58%)
Jun 08, 2015 75.64 77.90 74.08 76.39 295,999 -0.03(-0.04%)
Jun 05, 2015 73.11 76.72 72.22 76.42 318,169 +3.28(+4.48%)
Jun 04, 2015 74.86 76.00 72.25 73.14 280,304 -2.21(-2.93%)
Jun 03, 2015 73.47 75.49 72.71 75.35 280,263 +2.75(+3.79%)
Jun 02, 2015 72.25 73.75 71.05 72.60 304,614 +0.11(+0.15%)
Jun 01, 2015 73.47 74.86 70.80 72.49 341,885 -0.14(-0.19%)
May 29, 2015 69.19 72.97 67.99 72.63 456,024 +3.72(+5.40%)
May 28, 2015 67.10 70.66 65.26 68.91 334,483 +1.19(+1.76%)
May 27, 2015 64.41 68.20 62.54 67.72 224,000 +3.01(+4.65%)
May 26, 2015 65.33 66.08 61.28 64.71 207,231 -0.57(-0.87%)
May 22, 2015 64.61 65.28 65.28 65.28 267,500 +1.32(+2.06%)
May 21, 2015 61.80 65.15 61.00 63.96 353,045 +2.30(+3.73%)
May 20, 2015 63.08 63.32 61.46 61.66 202,695 -1.14(-1.82%)
May 19, 2015 63.20 64.17 61.48 62.80 251,042 +0.86(+1.39%)
May 18, 2015 61.63 63.33 60.68 61.94 331,691 +1.02(+1.67%)
May 15, 2015 60.77 62.21 59.65 60.92 120,605 -0.31(-0.51%)
May 14, 2015 59.96 62.25 59.00 61.23 255,199 +1.23(+2.05%)
May 13, 2015 58.55 60.73 58.44 60.00 199,956 +0.46(+0.77%)
May 12, 2015 60.00 61.43 55.10 59.54 338,810 +1.18(+2.02%)
May 11, 2015 59.86 61.75 58.13 58.36 181,199 -0.67(-1.14%)
May 08, 2015 57.00 59.98 56.32 59.03 229,782 +2.71(+4.81%)
May 07, 2015 57.27 57.27 54.85 56.32 130,929 -0.52(-0.91%)
May 06, 2015 54.78 57.38 54.41 56.84 119,293 +1.46(+2.64%)
May 05, 2015 58.61 60.00 54.53 55.38 205,755 -3.02(-5.17%)
May 04, 2015 55.03 58.47 54.76 58.40 157,112 +2.92(+5.26%)
May 01, 2015 53.17 55.97 53.01 55.48 149,177 +2.78(+5.28%)
Apr 30, 2015 54.93 56.85 51.64 52.70 155,991 -2.04(-3.73%)
Apr 29, 2015 55.99 57.45 54.16 54.74 139,216 -0.82(-1.48%)
Apr 28, 2015 54.33 55.76 51.27 55.56 277,915 +0.94(+1.72%)
Apr 27, 2015 59.10 60.89 54.05 54.62 275,927 -4.68(-7.89%)
Apr 24, 2015 61.32 61.50 58.77 59.30 145,838 -1.62(-2.66%)
Apr 23, 2015 60.83 63.16 58.60 60.92 241,299 +0.39(+0.64%)
Apr 22, 2015 59.61 61.58 58.99 60.53 158,412 +1.22(+2.06%)
Apr 21, 2015 60.10 60.49 57.70 59.31 137,451 +0.20(+0.34%)
Apr 20, 2015 57.53 62.00 56.66 59.11 361,407 +3.67(+6.62%)
Apr 17, 2015 54.97 56.62 52.80 55.44 220,531 +0.29(+0.53%)
Apr 16, 2015 55.47 57.42 54.63 55.15 148,451 -0.60(-1.08%)
Apr 15, 2015 57.16 57.29 53.87 55.75 388,598 -0.59(-1.05%)
Apr 14, 2015 55.33 57.35 52.57 56.34 555,606 +0.92(+1.66%)
Apr 13, 2015 48.89 56.04 48.89 55.42 439,889 +6.11(+12.39%)
Apr 10, 2015 50.51 52.50 48.25 49.31 236,559 -0.21(-0.42%)
Apr 09, 2015 47.27 50.12 45.83 49.52 733,032 +2.71(+5.79%)
Apr 08, 2015 47.60 48.86 46.48 46.81 99,890 -0.49(-1.04%)
Apr 07, 2015 46.73 49.64 45.02 47.30 292,755 +0.32(+0.68%)
Apr 06, 2015 48.33 48.68 45.76 46.98 391,773 -1.49(-3.07%)
Apr 02, 2015 47.13 48.47 48.47 48.47 462,400 +2.00(+4.30%)
Apr 01, 2015 42.05 47.99 41.08 46.47 714,103 +4.58(+10.93%)
Mar 31, 2015 40.93 43.49 40.60 41.89 597,791 +1.37(+3.38%)
Mar 30, 2015 39.45 41.00 37.49 40.52 326,334 +0.84(+2.12%)
Mar 27, 2015 40.00 41.22 39.05 39.68 234,202 -0.13(-0.34%)
Mar 26, 2015 39.25 40.79 36.75 39.81 302,678 +0.54(+1.39%)
Mar 25, 2015 40.55 42.78 38.01 39.27 385,638 -1.67(-4.08%)
Mar 24, 2015 42.40 45.75 40.68 40.94 398,369 -1.38(-3.26%)
Mar 23, 2015 40.98 42.67 40.59 42.32 216,070 +1.32(+3.22%)
Mar 20, 2015 41.11 41.92 39.60 41.00 376,586 -0.11(-0.27%)
Mar 19, 2015 42.22 42.94 40.62 41.11 337,692 -1.06(-2.51%)
Mar 18, 2015 42.26 42.99 41.27 42.17 332,515 +0.10(+0.24%)
Mar 17, 2015 43.25 43.43 41.58 42.07 1,103,759 +0.01(+0.02%)
Mar 16, 2015 46.98 47.43 41.38 42.06 454,853 -4.03(-8.74%)
Mar 13, 2015 46.11 48.87 44.29 46.09 517,259 +0.72(+1.59%)
Mar 12, 2015 38.79 45.75 38.00 45.37 494,709 +6.85(+17.78%)
Mar 11, 2015 36.80 38.95 35.86 38.52 189,270 +1.82(+4.96%)
Mar 10, 2015 36.72 37.39 36.28 36.70 235,286 -0.25(-0.68%)
Mar 09, 2015 37.00 37.91 35.60 36.95 248,538 -0.68(-1.81%)
Mar 06, 2015 38.24 39.87 37.02 37.63 264,515 -0.37(-0.97%)
Mar 05, 2015 38.02 40.13 37.54 38.00 257,121 +0.28(+0.74%)
Mar 04, 2015 36.61 38.20 36.04 37.72 185,854 +1.03(+2.81%)
Mar 03, 2015 37.76 38.73 35.68 36.69 176,551 -0.99(-2.63%)
Mar 02, 2015 34.00 37.80 34.00 37.68 363,239 +3.68(+10.82%)
Feb 27, 2015 34.20 34.40 33.78 34.00 102,205 -0.26(-0.76%)
Feb 26, 2015 34.20 35.00 33.38 34.26 139,784 +0.07(+0.20%)
Feb 25, 2015 34.43 35.40 34.00 34.19 186,492 +0.28(+0.83%)
Feb 24, 2015 32.88 34.40 32.88 33.91 142,510 -0.09(-0.26%)
Feb 23, 2015 33.05 35.32 32.15 34.00 413,984 +0.32(+0.95%)
Feb 20, 2015 37.61 38.83 32.48 33.68 1,124,628 -5.30(-13.60%)
Feb 19, 2015 34.67 40.90 34.28 38.98 1,612,662 +2.23(+6.07%)
Feb 18, 2015 28.18 36.87 26.59 36.75 1,829,946 +10.65(+40.80%)
Feb 17, 2015 22.23 26.25 22.23 26.10 757,285 +5.12(+24.40%)
Feb 13, 2015 19.77 20.98 20.98 20.98 228,300 +1.45(+7.42%)
Feb 12, 2015 19.14 19.53 18.53 19.53 94,814 +0.71(+3.77%)
Feb 11, 2015 19.00 19.15 18.44 18.82 51,634 -0.10(-0.53%)
Feb 10, 2015 18.82 19.03 18.55 18.92 24,380 +0.05(+0.26%)
Feb 09, 2015 18.54 19.63 18.44 18.87 113,710 +0.49(+2.67%)
Feb 06, 2015 18.76 18.76 18.38 18.38 29,255 -0.44(-2.34%)
Feb 05, 2015 19.01 19.09 18.31 18.82 54,495 -0.07(-0.37%)
Feb 04, 2015 18.60 19.23 18.52 18.89 46,821 +0.15(+0.80%)
Feb 03, 2015 18.93 19.05 18.15 18.74 21,494 -0.19(-1.00%)
Feb 02, 2015 19.44 19.44 18.60 18.93 51,921 -0.48(-2.47%)
Jan 30, 2015 19.55 19.75 19.00 19.41 134,393 -0.11(-0.56%)
Jan 29, 2015 18.42 19.73 18.18 19.52 107,395 +1.13(+6.14%)
Jan 28, 2015 19.00 19.03 17.95 18.39 76,969 -0.62(-3.26%)
Jan 27, 2015 18.98 19.31 18.22 19.01 68,956 +0.03(+0.16%)
Jan 26, 2015 19.25 19.83 18.62 18.98 71,783 +0.06(+0.32%)
Jan 23, 2015 16.22 19.49 16.04 18.92 1,020,733 +2.52(+15.37%)
Jan 22, 2015 17.30 17.30 16.11 16.40 78,504 -0.33(-1.97%)
Jan 21, 2015 15.71 16.88 15.36 16.73 208,579 +1.02(+6.49%)
Jan 20, 2015 15.84 15.98 15.37 15.71 29,035 -0.13(-0.82%)
Jan 16, 2015 15.18 15.94 14.89 15.84 64,118 +0.49(+3.19%)
Jan 15, 2015 16.24 16.38 15.16 15.35 103,060 -1.00(-6.12%)
Jan 14, 2015 16.55 16.63 16.02 16.35 52,789 -0.28(-1.68%)
Jan 13, 2015 17.21 17.25 16.04 16.63 87,623 -0.62(-3.59%)
Jan 12, 2015 18.20 18.35 16.37 17.25 198,678 -0.95(-5.22%)
Jan 09, 2015 17.66 18.50 17.27 18.20 237,287 +0.55(+3.12%)
Jan 08, 2015 18.31 18.31 16.57 17.65 261,747 +0.16(+0.91%)
Jan 07, 2015 16.95 18.24 16.75 17.49 120,030 +0.61(+3.61%)
Jan 06, 2015 17.15 17.66 16.27 16.88 103,360 -0.27(-1.57%)
Jan 05, 2015 18.80 18.80 17.00 17.15 268,083 -0.56(-3.16%)
Jan 02, 2015 16.00 17.71 15.79 17.71 134,935 +2.21(+14.26%)
Dec 31, 2014 14.22 15.50 15.50 15.50 87,700 +1.30(+9.15%)
Dec 30, 2014 14.12 14.30 13.86 14.20 20,717 +0.18(+1.28%)
Dec 29, 2014 13.84 14.24 13.84 14.02 42,246 +0.10(+0.72%)
Dec 26, 2014 13.66 14.33 13.66 13.92 48,258 +0.30(+2.20%)
Dec 24, 2014 13.41 13.62 13.62 13.62 60,500 +0.17(+1.26%)
Dec 23, 2014 13.56 13.57 13.25 13.45 20,091 -0.05(-0.37%)
Dec 22, 2014 13.38 13.55 13.00 13.50 56,948 +0.00(+0.00%)
Dec 19, 2014 13.03 13.50 11.89 13.50 68,429 +0.35(+2.66%)
Dec 18, 2014 13.35 13.35 12.65 13.15 67,384 +0.17(+1.31%)
Dec 17, 2014 12.52 13.05 12.46 12.98 58,044 +0.46(+3.67%)
Dec 16, 2014 11.87 13.00 11.87 12.52 23,861 -0.02(-0.16%)
Dec 15, 2014 13.26 13.40 12.33 12.54 31,825 -0.71(-5.36%)
Dec 12, 2014 12.57 13.39 12.47 13.25 61,823 +0.57(+4.50%)
Dec 11, 2014 12.73 12.89 12.43 12.68 18,158 -0.05(-0.39%)
Dec 10, 2014 12.92 12.92 12.55 12.73 25,833 -0.29(-2.23%)
Dec 09, 2014 13.37 13.37 12.75 13.02 23,333 -0.38(-2.84%)
Dec 08, 2014 13.30 13.50 13.23 13.40 30,067 -0.05(-0.37%)
Dec 05, 2014 12.76 13.49 12.54 13.45 44,642 +0.46(+3.54%)
Dec 04, 2014 12.70 13.20 12.69 12.99 33,604 -0.27(-2.04%)
Dec 03, 2014 12.50 13.32 12.38 13.26 27,457 +0.75(+6.00%)
Dec 02, 2014 12.50 12.69 12.43 12.51 14,840 +0.10(+0.81%)
Dec 01, 2014 12.50 12.68 12.41 12.41 16,576 -0.20(-1.59%)
Nov 28, 2014 12.50 12.76 12.43 12.61 6,910 -0.09(-0.71%)
Nov 26, 2014 12.70 12.70 12.70 12.70 10,100 -0.24(-1.85%)
Nov 25, 2014 12.50 12.99 12.48 12.94 42,005 +0.38(+3.03%)
Nov 24, 2014 12.50 12.63 12.41 12.56 85,030 +0.10(+0.80%)
Nov 21, 2014 12.50 12.69 12.33 12.46 35,767 -0.21(-1.66%)
Nov 20, 2014 12.49 12.70 12.20 12.67 58,774 +0.16(+1.28%)
Nov 19, 2014 12.30 12.69 12.30 12.51 49,932 +0.15(+1.21%)
Nov 18, 2014 12.50 12.67 12.20 12.36 12,780 -0.14(-1.12%)
Nov 17, 2014 12.70 12.70 12.50 12.50 14,254 -0.16(-1.26%)
Nov 14, 2014 12.66 12.90 12.50 12.66 24,425 +0.01(+0.08%)
Nov 13, 2014 12.77 13.02 12.55 12.65 26,527 -0.15(-1.17%)
Nov 12, 2014 13.40 13.61 12.69 12.80 51,818 -0.73(-5.40%)
Nov 11, 2014 13.41 13.85 13.21 13.53 105,527 +0.03(+0.22%)
Nov 10, 2014 12.50 13.85 12.16 13.50 141,807 +1.02(+8.17%)
Nov 07, 2014 12.50 12.67 12.34 12.48 12,659 -0.17(-1.34%)
Nov 06, 2014 12.50 12.66 12.27 12.65 10,665 +0.14(+1.12%)
Nov 05, 2014 12.50 12.70 12.30 12.51 10,593 -0.15(-1.18%)
Nov 04, 2014 12.50 12.68 12.22 12.66 7,764 +0.02(+0.16%)
Nov 03, 2014 12.50 12.64 12.09 12.64 12,353 -0.03(-0.24%)
Oct 31, 2014 12.57 12.68 12.08 12.67 27,294 -0.13(-1.02%)
Oct 30, 2014 12.40 12.89 11.84 12.80 59,787 +0.28(+2.24%)
Oct 29, 2014 11.70 12.53 11.70 12.52 4,920 +0.09(+0.72%)
Oct 28, 2014 12.25 12.50 12.15 12.43 18,624 +0.22(+1.80%)
Oct 27, 2014 12.31 12.34 12.17 12.21 4,299 -0.13(-1.05%)
Oct 24, 2014 12.33 12.43 12.19 12.34 2,287 +0.01(+0.08%)
Oct 23, 2014 12.29 12.48 12.16 12.33 13,207 +0.22(+1.82%)
Oct 22, 2014 12.12 12.28 12.10 12.11 13,831 +0.12(+1.00%)
Oct 21, 2014 12.18 12.23 11.88 11.99 5,574 -0.19(-1.56%)
Oct 20, 2014 12.01 12.42 12.01 12.18 1,939 +0.06(+0.50%)
Oct 17, 2014 12.01 12.21 12.01 12.12 5,027 -0.20(-1.62%)
Oct 16, 2014 11.75 12.34 11.75 12.32 25,853 +0.57(+4.85%)
Oct 15, 2014 12.40 12.40 10.81 11.75 23,847 -0.76(-6.08%)
Oct 14, 2014 12.56 12.68 12.32 12.51 18,739 -0.18(-1.42%)
Oct 13, 2014 12.40 12.69 12.37 12.69 47,471 +0.23(+1.85%)
Oct 10, 2014 12.32 12.50 12.24 12.46 107,506 +0.06(+0.48%)
Oct 09, 2014 12.38 12.43 12.10 12.40 9,592 +0.06(+0.49%)
Oct 08, 2014 12.16 12.36 11.86 12.34 8,503 +0.13(+1.06%)
Oct 07, 2014 10.99 12.26 10.83 12.21 17,611 -0.25(-2.01%)
Oct 06, 2014 12.34 12.48 12.17 12.46 5,708 +0.05(+0.40%)
Oct 03, 2014 12.06 12.59 12.06 12.41 9,692 +0.42(+3.50%)
Oct 02, 2014 12.10 12.28 11.78 11.99 6,638 -0.06(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.