Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.4200 0.4300 0.4000 0.4100 102,645 -0.02(-4.12%)
Sep 27, 2019 0.4450 0.4480 0.4029 0.4276 110,900 -0.02(-3.87%)
Sep 26, 2019 0.4200 0.4834 0.4200 0.4448 40,892 +0.03(+8.49%)
Sep 25, 2019 0.4900 0.4900 0.4000 0.4100 288,972 -0.11(-21.86%)
Sep 24, 2019 0.5000 0.5300 0.4780 0.5247 247,297 +0.00(+0.90%)
Sep 23, 2019 0.5300 0.5500 0.5200 0.5200 76,209 +0.01(+1.86%)
Sep 20, 2019 0.4900 0.5300 0.4900 0.5105 22,900 +0.02(+3.24%)
Sep 19, 2019 0.4900 0.5209 0.4900 0.4945 23,254 -0.02(-3.04%)
Sep 18, 2019 0.5300 0.5300 0.4800 0.5100 27,845 +0.01(+2.00%)
Sep 17, 2019 0.5200 0.5900 0.4900 0.5000 574,986 -0.04(-7.80%)
Sep 16, 2019 0.5227 0.5500 0.5162 0.5423 105,331 +0.03(+5.24%)
Sep 13, 2019 0.5044 0.5211 0.5044 0.5153 10,800 -0.00(-0.90%)
Sep 12, 2019 0.5300 0.5400 0.5016 0.5200 50,953 -0.01(-1.87%)
Sep 11, 2019 0.5201 0.5300 0.5200 0.5299 22,857 -0.00(-0.02%)
Sep 10, 2019 0.5220 0.5373 0.5200 0.5300 29,233 -0.01(-1.67%)
Sep 09, 2019 0.5128 0.5390 0.5100 0.5390 16,331 +0.03(+6.08%)
Sep 06, 2019 0.5300 0.5300 0.5028 0.5081 43,000 -0.02(-3.02%)
Sep 05, 2019 0.5002 0.5250 0.5001 0.5239 27,746 +0.02(+3.54%)
Sep 04, 2019 0.5300 0.5300 0.4902 0.5060 37,716 -0.01(-2.67%)
Sep 03, 2019 0.5112 0.5390 0.5112 0.5199 6,127 -0.01(-1.07%)
Aug 30, 2019 0.5163 0.5365 0.5144 0.5255 6,400 +0.00(+0.06%)
Aug 29, 2019 0.5300 0.5300 0.5100 0.5252 18,896 +0.00(+0.00%)
Aug 28, 2019 0.5329 0.5329 0.5040 0.5252 36,384 +0.01(+1.98%)
Aug 27, 2019 0.5150 0.5350 0.5094 0.5150 102,252 +0.01(+2.37%)
Aug 26, 2019 0.5225 0.5389 0.5020 0.5031 22,578 -0.03(-5.96%)
Aug 23, 2019 0.5300 0.5400 0.5100 0.5350 18,800 +0.01(+0.94%)
Aug 22, 2019 0.5300 0.5308 0.5048 0.5300 25,496 +0.01(+0.95%)
Aug 21, 2019 0.5000 0.5300 0.5000 0.5250 63,263 +0.02(+3.94%)
Aug 20, 2019 0.5000 0.5196 0.5000 0.5051 13,086 -0.00(-0.61%)
Aug 19, 2019 0.4850 0.5103 0.4850 0.5082 53,498 +0.02(+3.71%)
Aug 16, 2019 0.5200 0.5200 0.4900 0.4900 19,100 +0.00(+0.00%)
Aug 15, 2019 0.4840 0.5192 0.4840 0.4900 11,294 -0.01(-2.02%)
Aug 14, 2019 0.5600 0.5600 0.4500 0.5001 68,067 -0.04(-6.98%)
Aug 13, 2019 0.5300 0.5468 0.5300 0.5376 5,430 +0.01(+1.43%)
Aug 12, 2019 0.5600 0.5600 0.4906 0.5300 84,040 -0.03(-5.36%)
Aug 09, 2019 0.5380 0.5600 0.5380 0.5600 4,900 +0.00(+0.00%)
Aug 08, 2019 0.5400 0.5600 0.5250 0.5600 48,015 +0.02(+4.09%)
Aug 07, 2019 0.5400 0.5400 0.5100 0.5380 17,595 -0.00(-0.72%)
Aug 06, 2019 0.5402 0.5597 0.5000 0.5419 61,079 -0.02(-3.23%)
Aug 05, 2019 0.5700 0.5700 0.5350 0.5600 51,557 -0.01(-1.75%)
Aug 02, 2019 0.5530 0.5700 0.5352 0.5700 27,100 +0.02(+3.07%)
Aug 01, 2019 0.5400 0.5530 0.5250 0.5530 45,336 +0.00(+0.53%)
Jul 31, 2019 0.5582 0.5895 0.5406 0.5501 64,346 -0.03(-5.16%)
Jul 30, 2019 0.5800 0.5900 0.5600 0.5800 90,338 +0.00(+0.00%)
Jul 29, 2019 0.5600 0.5900 0.5260 0.5800 156,577 +0.02(+3.57%)
Jul 26, 2019 0.5500 0.5600 0.5210 0.5600 43,900 +0.02(+3.76%)
Jul 25, 2019 0.5274 0.5498 0.5201 0.5397 47,014 +0.01(+1.79%)
Jul 24, 2019 0.5350 0.5550 0.5301 0.5302 107,761 -0.01(-1.83%)
Jul 23, 2019 0.5200 0.5500 0.5124 0.5401 59,716 +0.02(+4.57%)
Jul 22, 2019 0.5020 0.5400 0.5020 0.5165 64,669 +0.01(+1.25%)
Jul 19, 2019 0.5300 0.5374 0.5000 0.5101 61,400 +0.00(+0.02%)
Jul 18, 2019 0.5100 0.5400 0.5100 0.5100 290,284 +0.00(+0.77%)
Jul 17, 2019 0.4950 0.5100 0.4950 0.5061 35,670 +0.02(+4.39%)
Jul 16, 2019 0.4972 0.5098 0.4800 0.4848 97,802 +0.00(+1.00%)
Jul 15, 2019 0.5200 0.5200 0.4800 0.4800 101,721 -0.03(-5.88%)
Jul 12, 2019 0.4750 0.5151 0.4750 0.5100 267,600 +0.02(+4.92%)
Jul 11, 2019 0.4841 0.5000 0.4841 0.4861 44,455 -0.00(-0.18%)
Jul 10, 2019 0.4800 0.5076 0.4601 0.4870 76,964 +0.01(+1.99%)
Jul 09, 2019 0.4888 0.5282 0.4600 0.4775 173,709 -0.01(-2.31%)
Jul 08, 2019 0.4900 0.4900 0.4700 0.4888 119,915 -0.01(-1.21%)
Jul 05, 2019 0.5000 0.5400 0.4900 0.4948 422,900 -0.01(-1.04%)
Jul 03, 2019 0.4900 0.5000 0.4839 0.5000 148,000 -0.01(-1.94%)
Jul 02, 2019 0.5054 0.5300 0.5005 0.5099 63,094 -0.02(-3.79%)
Jul 01, 2019 0.5022 0.5747 0.5002 0.5300 367,901 +0.01(+1.92%)
Jun 28, 2019 0.5155 0.5284 0.4921 0.5200 20,900 +0.02(+2.97%)
Jun 27, 2019 0.5000 0.5300 0.4801 0.5050 51,227 -0.01(-0.98%)
Jun 26, 2019 0.5276 0.5276 0.5000 0.5100 39,513 +0.01(+2.00%)
Jun 25, 2019 0.5110 0.5473 0.4800 0.5000 87,033 -0.02(-4.27%)
Jun 24, 2019 0.5798 0.5798 0.5005 0.5223 126,467 -0.07(-11.41%)
Jun 21, 2019 0.5700 0.6490 0.5300 0.5896 364,900 +0.02(+3.44%)
Jun 20, 2019 0.5100 0.6200 0.4800 0.5700 369,692 +0.07(+14.00%)
Jun 19, 2019 0.4860 0.5150 0.4860 0.5000 28,298 +0.00(+0.81%)
Jun 18, 2019 0.5000 0.5300 0.4818 0.4960 91,609 -0.00(-0.80%)
Jun 17, 2019 0.5141 0.5300 0.4888 0.5000 58,599 -0.03(-5.16%)
Jun 14, 2019 0.5138 0.5272 0.5000 0.5272 22,700 -0.00(-0.51%)
Jun 13, 2019 0.5210 0.5299 0.4901 0.5299 35,297 -0.01(-2.72%)
Jun 12, 2019 0.5050 0.5670 0.5050 0.5447 39,209 +0.04(+7.99%)
Jun 11, 2019 0.5208 0.5400 0.5044 0.5044 23,748 -0.04(-6.59%)
Jun 10, 2019 0.5700 0.5700 0.5200 0.5400 82,292 +0.00(+0.17%)
Jun 07, 2019 0.5500 0.5500 0.5300 0.5391 44,200 -0.01(-2.57%)
Jun 06, 2019 0.5750 0.5750 0.5222 0.5533 55,644 +0.01(+1.04%)
Jun 05, 2019 0.6000 0.6000 0.5200 0.5476 77,996 -0.02(-3.93%)
Jun 04, 2019 0.5800 0.5800 0.5240 0.5700 16,545 +0.02(+3.43%)
Jun 03, 2019 0.5228 0.5529 0.5200 0.5511 23,070 +0.02(+4.38%)
May 31, 2019 0.5320 0.5528 0.5200 0.5280 16,300 -0.02(-4.00%)
May 30, 2019 0.5500 0.5500 0.5300 0.5500 33,935 +0.02(+3.77%)
May 29, 2019 0.5700 0.5700 0.5268 0.5300 31,683 -0.02(-3.83%)
May 28, 2019 0.5800 0.5800 0.5500 0.5511 13,362 -0.00(-0.34%)
May 24, 2019 0.5701 0.5800 0.5500 0.5530 50,900 -0.02(-4.33%)
May 23, 2019 0.6100 0.6100 0.5508 0.5780 75,784 -0.03(-4.92%)
May 22, 2019 0.5996 0.6100 0.5801 0.6079 25,202 +0.01(+1.44%)
May 21, 2019 0.6300 0.6300 0.5800 0.5993 86,410 -0.02(-3.34%)
May 20, 2019 0.6500 0.6500 0.6200 0.6200 13,577 +0.00(+0.18%)
May 17, 2019 0.6101 0.6346 0.6100 0.6189 20,700 +0.02(+2.72%)
May 16, 2019 0.6550 0.6550 0.6007 0.6025 40,276 -0.02(-2.82%)
May 15, 2019 0.6100 0.6600 0.6000 0.6200 164,990 -0.00(-0.02%)
May 14, 2019 0.6397 0.6398 0.6101 0.6201 13,199 -0.02(-2.91%)
May 13, 2019 0.6342 0.6405 0.6000 0.6387 28,751 -0.00(-0.22%)
May 10, 2019 0.6600 0.6600 0.6149 0.6401 32,900 +0.01(+0.80%)
May 09, 2019 0.6202 0.6600 0.6200 0.6350 26,306 +0.01(+1.57%)
May 08, 2019 0.6310 0.6550 0.6202 0.6252 21,023 -0.00(-0.78%)
May 07, 2019 0.6600 0.6600 0.6300 0.6301 55,946 -0.03(-4.57%)
May 06, 2019 0.6410 0.6843 0.6213 0.6603 165,356 -0.01(-0.99%)
May 03, 2019 0.6429 0.6669 0.6335 0.6669 22,400 -0.00(-0.03%)
May 02, 2019 0.6910 0.6910 0.6144 0.6671 101,530 -0.01(-1.19%)
May 01, 2019 0.6952 0.6952 0.6600 0.6751 16,804 -0.02(-2.86%)
Apr 30, 2019 0.6822 0.6979 0.6550 0.6950 59,186 -0.00(-0.42%)
Apr 29, 2019 0.6900 0.7000 0.6700 0.6979 35,328 +0.02(+2.63%)
Apr 26, 2019 0.6790 0.7000 0.6426 0.6800 29,800 -0.02(-2.86%)
Apr 25, 2019 0.6701 0.7000 0.6405 0.7000 205,688 +0.02(+3.12%)
Apr 24, 2019 0.6887 0.6955 0.6689 0.6788 75,515 -0.03(-4.39%)
Apr 23, 2019 0.6900 0.7142 0.6700 0.7100 75,512 -0.01(-1.25%)
Apr 22, 2019 0.7000 0.7190 0.6800 0.7190 61,397 -0.00(-0.14%)
Apr 18, 2019 0.6950 0.7200 0.6839 0.7200 72,400 +0.01(+1.41%)
Apr 17, 2019 0.7136 0.7455 0.6850 0.7100 163,906 -0.01(-1.39%)
Apr 16, 2019 0.7100 0.7500 0.7000 0.7200 285,386 -0.01(-1.33%)
Apr 15, 2019 0.7102 0.7400 0.7100 0.7297 73,956 -0.00(-0.04%)
Apr 12, 2019 0.7220 0.7453 0.7151 0.7300 41,800 -0.02(-2.14%)
Apr 11, 2019 0.7200 0.7500 0.6970 0.7460 32,333 +0.03(+3.65%)
Apr 10, 2019 0.7203 0.7320 0.7102 0.7197 19,988 -0.01(-1.41%)
Apr 09, 2019 0.7300 0.7500 0.6900 0.7300 128,378 -0.02(-2.64%)
Apr 08, 2019 0.7500 0.7700 0.7300 0.7498 59,154 -0.02(-2.50%)
Apr 05, 2019 0.7700 0.7712 0.7310 0.7690 49,000 +0.00(+0.42%)
Apr 04, 2019 0.7407 0.7700 0.7100 0.7658 83,511 +0.02(+2.11%)
Apr 03, 2019 0.7400 0.7590 0.7381 0.7500 45,746 +0.01(+1.79%)
Apr 02, 2019 0.7410 0.7599 0.7300 0.7368 74,108 -0.02(-3.05%)
Apr 01, 2019 0.7500 0.7612 0.7100 0.7600 74,606 +0.01(+1.33%)
Mar 29, 2019 0.7500 0.8126 0.7000 0.7500 240,000 -0.05(-6.25%)
Mar 28, 2019 0.7400 0.8300 0.7400 0.8000 821,417 +0.06(+7.96%)
Mar 27, 2019 0.7201 0.7600 0.7100 0.7410 196,161 +0.01(+1.62%)
Mar 26, 2019 0.7400 0.7538 0.7110 0.7292 89,902 -0.01(-1.45%)
Mar 25, 2019 0.7510 0.7900 0.7001 0.7399 134,743 -0.02(-2.64%)
Mar 22, 2019 0.7900 0.8499 0.7500 0.7600 237,400 -0.03(-3.80%)
Mar 21, 2019 0.7800 0.8500 0.7800 0.7900 339,828 +0.00(+0.00%)
Mar 20, 2019 0.7600 0.8000 0.7500 0.7900 271,524 +0.02(+2.86%)
Mar 19, 2019 0.7900 0.7903 0.7500 0.7680 243,672 -0.02(-2.78%)
Mar 18, 2019 0.8200 0.8500 0.7850 0.7900 130,092 -0.05(-5.73%)
Mar 15, 2019 0.8200 0.8600 0.8100 0.8380 135,000 -0.00(-0.23%)
Mar 14, 2019 0.8650 0.8783 0.7802 0.8399 243,466 -0.04(-4.56%)
Mar 13, 2019 0.9000 0.9000 0.8300 0.8800 466,903 +0.02(+2.33%)
Mar 12, 2019 0.8200 0.8900 0.7801 0.8600 772,785 -0.03(-3.37%)
Mar 11, 2019 0.8400 1.250 0.8000 0.8900 9,083,404 +0.15(+20.96%)
Mar 08, 2019 0.7258 0.7500 0.7120 0.7358 155,300 -0.01(-1.70%)
Mar 07, 2019 0.7650 0.7694 0.7102 0.7485 246,942 -0.00(-0.20%)
Mar 06, 2019 0.7300 0.8000 0.7300 0.7500 737,293 +0.02(+2.74%)
Mar 05, 2019 0.7000 0.7600 0.6800 0.7300 870,056 +0.02(+2.82%)
Mar 04, 2019 0.7100 0.7650 0.6700 0.7100 483,582 -0.01(-1.39%)
Mar 01, 2019 0.7600 0.7600 0.7100 0.7200 234,900 -0.05(-6.46%)
Feb 28, 2019 0.7700 0.7900 0.7150 0.7697 234,883 +0.00(+0.51%)
Feb 27, 2019 0.7408 0.7940 0.7000 0.7658 441,053 +0.03(+3.37%)
Feb 26, 2019 0.7603 0.8700 0.6600 0.7408 1,629,715 +0.01(+1.48%)
Feb 25, 2019 1.140 1.140 0.7300 0.7300 4,901,502 -0.46(-38.66%)
Feb 22, 2019 1.220 1.270 1.190 1.190 3,141,500 -0.04(-3.25%)
Feb 21, 2019 1.190 1.320 1.180 1.230 4,909,900 +0.01(+0.82%)
Feb 20, 2019 1.240 1.310 1.180 1.220 2,807,964 -0.06(-4.69%)
Feb 19, 2019 1.300 1.480 1.150 1.280 11,614,345 +0.20(+18.52%)
Feb 15, 2019 0.7600 1.580 0.6500 1.080 32,035,400 +0.52(+92.17%)
Feb 14, 2019 0.5565 0.5792 0.5400 0.5620 32,094 -0.00(-0.18%)
Feb 13, 2019 0.5775 0.5775 0.5550 0.5630 20,480 +0.01(+2.36%)
Feb 12, 2019 0.6000 0.6000 0.5500 0.5500 39,047 -0.04(-7.41%)
Feb 11, 2019 0.5800 0.6000 0.5709 0.5940 10,803 +0.02(+4.21%)
Feb 08, 2019 0.6050 0.6050 0.5700 0.5700 8,300 -0.02(-3.16%)
Feb 07, 2019 0.6050 0.6050 0.5700 0.5886 20,297 -0.00(-0.22%)
Feb 06, 2019 0.5970 0.5970 0.5621 0.5899 4,240 +0.04(+6.46%)
Feb 05, 2019 0.5867 0.5980 0.5541 0.5541 19,897 -0.01(-1.05%)
Feb 04, 2019 0.5700 0.5989 0.5499 0.5600 17,727 -0.01(-1.75%)
Feb 01, 2019 0.5800 0.5900 0.5700 0.5700 3,900 -0.02(-2.91%)
Jan 31, 2019 0.5912 0.5912 0.5700 0.5871 2,349 +0.02(+3.91%)
Jan 30, 2019 0.5800 0.5929 0.5650 0.5650 22,265 +0.00(+0.02%)
Jan 29, 2019 0.5612 0.5830 0.5604 0.5649 13,445 +0.01(+2.30%)
Jan 28, 2019 0.5900 0.5929 0.5400 0.5522 23,391 -0.05(-7.81%)
Jan 25, 2019 0.6050 0.6050 0.5800 0.5990 25,300 -0.01(-0.99%)
Jan 24, 2019 0.6200 0.6200 0.5900 0.6050 19,618 -0.02(-3.80%)
Jan 23, 2019 0.5800 0.6800 0.5784 0.6289 109,158 +0.05(+8.43%)
Jan 22, 2019 0.6000 0.6100 0.5600 0.5800 5,475 -0.02(-3.33%)
Jan 18, 2019 0.6200 0.6200 0.5600 0.6000 25,300 -0.01(-1.64%)
Jan 17, 2019 0.5700 0.6200 0.5700 0.6100 38,549 +0.04(+7.02%)
Jan 16, 2019 0.5700 0.6198 0.5421 0.5700 62,422 +0.03(+6.34%)
Jan 15, 2019 0.6100 0.6100 0.5360 0.5360 29,841 -0.08(-13.39%)
Jan 14, 2019 0.6023 0.6402 0.5900 0.6189 192,856 +0.01(+1.46%)
Jan 11, 2019 0.6000 0.6100 0.5900 0.6100 23,100 +0.01(+0.83%)
Jan 10, 2019 0.5616 0.6050 0.5616 0.6050 16,512 +0.01(+0.98%)
Jan 09, 2019 0.5800 0.6128 0.5800 0.5991 6,748 +0.02(+2.99%)
Jan 08, 2019 0.5920 0.6127 0.5801 0.5817 4,277 -0.01(-1.41%)
Jan 07, 2019 0.5529 0.6200 0.5529 0.5900 10,572 +0.04(+7.27%)
Jan 04, 2019 0.5600 0.6000 0.5500 0.5500 6,500 -0.01(-1.96%)
Jan 03, 2019 0.6000 0.6000 0.5425 0.5610 14,304 -0.03(-4.92%)
Jan 02, 2019 0.5844 0.5990 0.5590 0.5900 13,335 +0.06(+11.32%)
Dec 31, 2018 0.5700 0.5900 0.5200 0.5300 28,900 -0.07(-11.67%)
Dec 28, 2018 0.5600 0.6000 0.5600 0.6000 118,900 +0.04(+7.14%)
Dec 27, 2018 0.5800 0.6000 0.5300 0.5600 104,510 +0.03(+5.62%)
Dec 26, 2018 0.5350 0.5728 0.5101 0.5302 113,801 +0.02(+3.96%)
Dec 24, 2018 0.4700 0.5500 0.4700 0.5100 32,600 +0.05(+10.87%)
Dec 21, 2018 0.5250 0.5800 0.4500 0.4600 306,300 -0.04(-8.02%)
Dec 20, 2018 0.5250 0.5889 0.4991 0.5001 100,841 +0.03(+6.40%)
Dec 19, 2018 0.5800 0.6400 0.4700 0.4700 134,382 -0.12(-20.07%)
Dec 18, 2018 0.6100 0.6600 0.5860 0.5880 88,635 -0.02(-3.61%)
Dec 17, 2018 0.6400 0.6500 0.6100 0.6100 73,478 -0.05(-7.58%)
Dec 14, 2018 0.6500 0.6600 0.5800 0.6600 144,700 -0.01(-1.80%)
Dec 13, 2018 0.6600 0.6800 0.6200 0.6721 197,556 -0.01(-1.52%)
Dec 12, 2018 0.6800 0.7000 0.6200 0.6825 174,277 -0.02(-2.33%)
Dec 11, 2018 0.6800 0.7250 0.6300 0.6988 111,350 +0.04(+5.88%)
Dec 10, 2018 0.6720 0.6872 0.6300 0.6600 16,341 +0.02(+3.13%)
Dec 07, 2018 0.6470 0.6600 0.6250 0.6400 34,700 +0.02(+2.56%)
Dec 06, 2018 0.5700 0.6500 0.5700 0.6240 26,781 +0.04(+7.59%)
Dec 04, 2018 0.6000 0.6000 0.5700 0.5800 72,300 -0.03(-4.15%)
Dec 03, 2018 0.6000 0.6695 0.5900 0.6051 634,119 -0.01(-2.25%)
Nov 30, 2018 0.6200 0.6200 0.6150 0.6190 47,500 -0.02(-3.31%)
Nov 29, 2018 0.6300 0.6900 0.6300 0.6402 16,152 +0.00(+0.03%)
Nov 28, 2018 0.6100 0.6900 0.6100 0.6400 12,123 -0.00(-0.16%)
Nov 27, 2018 0.6384 0.6850 0.6384 0.6410 24,150 -0.03(-4.61%)
Nov 26, 2018 0.6600 0.6930 0.6131 0.6720 41,755 +0.00(+0.30%)
Nov 23, 2018 0.6500 0.6900 0.6500 0.6700 57,700 +0.02(+3.08%)
Nov 21, 2018 0.6500 0.6500 0.6500 0 +0.03(+4.70%)
Nov 20, 2018 0.6006 0.6500 0.6006 0.6208 53,300 +0.00(+0.11%)
Nov 19, 2018 0.6201 0.6300 0.5600 0.6201 22,809 +0.01(+1.66%)
Nov 16, 2018 0.5900 0.6300 0.5900 0.6100 47,100 +0.03(+5.17%)
Nov 15, 2018 0.5754 0.5977 0.5600 0.5800 21,522 +0.03(+5.84%)
Nov 14, 2018 0.5693 0.5977 0.5430 0.5480 6,196 +0.01(+1.48%)
Nov 13, 2018 0.5700 0.6100 0.5300 0.5400 43,747 -0.03(-5.26%)
Nov 12, 2018 0.5701 0.6180 0.5700 0.5700 4,953 +0.00(+0.00%)
Nov 09, 2018 0.5900 0.6200 0.5700 0.5700 17,600 -0.02(-3.50%)
Nov 08, 2018 0.6400 0.6400 0.5900 0.5907 17,331 -0.02(-3.20%)
Nov 07, 2018 0.6500 0.6500 0.5911 0.6102 29,910 -0.06(-8.69%)
Nov 06, 2018 0.6300 0.6747 0.5900 0.6683 109,928 +0.07(+11.38%)
Nov 05, 2018 0.6196 0.6250 0.6000 0.6000 24,643 +0.01(+1.69%)
Nov 02, 2018 0.6000 0.6600 0.5700 0.5900 102,400 +0.03(+5.36%)
Nov 01, 2018 0.5600 0.5800 0.5600 0.5600 25,873 +0.01(+1.82%)
Oct 31, 2018 0.6000 0.6000 0.5362 0.5500 8,453 +0.00(+0.18%)
Oct 30, 2018 0.5600 0.6000 0.5370 0.5490 10,365 -0.01(-1.08%)
Oct 29, 2018 0.5500 0.6335 0.5315 0.5550 65,980 +0.01(+0.91%)
Oct 26, 2018 0.5800 0.5900 0.5300 0.5500 80,800 -0.01(-1.79%)
Oct 25, 2018 0.5300 0.5800 0.5300 0.5600 65,461 +0.00(+0.00%)
Oct 24, 2018 0.5500 0.5908 0.5500 0.5600 44,732 +0.01(+1.45%)
Oct 23, 2018 0.5800 0.6335 0.5500 0.5520 332,249 -0.02(-3.16%)
Oct 22, 2018 0.6600 0.6600 0.5500 0.5700 159,102 -0.08(-12.31%)
Oct 19, 2018 0.6300 0.7200 0.5900 0.6500 703,700 +0.04(+6.56%)
Oct 18, 2018 0.5985 0.7475 0.5700 0.6100 904,992 -0.03(-4.69%)
Oct 17, 2018 0.5500 0.7600 0.5200 0.6400 737,268 +0.12(+23.08%)
Oct 16, 2018 0.5800 0.5800 0.5100 0.5200 53,211 -0.06(-10.27%)
Oct 15, 2018 0.5020 0.5800 0.5020 0.5795 135,059 +0.08(+15.90%)
Oct 12, 2018 0.5100 0.5100 0.5000 0.5000 103,900 -0.05(-9.09%)
Oct 11, 2018 0.5100 0.5500 0.5000 0.5500 313,805 +0.02(+3.77%)
Oct 10, 2018 0.5500 0.5500 0.5200 0.5300 92,362 -0.04(-7.05%)
Oct 09, 2018 0.6200 0.6200 0.5560 0.5702 39,075 -0.03(-4.97%)
Oct 08, 2018 0.6400 0.6400 0.5600 0.6000 14,835 +0.04(+7.14%)
Oct 05, 2018 0.6000 0.6300 0.5500 0.5600 79,700 -0.05(-7.89%)
Oct 04, 2018 0.5800 0.8100 0.5527 0.6080 368,284 +0.06(+10.55%)
Oct 03, 2018 0.5300 0.5900 0.5300 0.5500 63,827 -0.03(-4.68%)
Oct 02, 2018 0.5601 0.6004 0.5300 0.5770 142,209 -0.03(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.