Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poema Global Holdings Corp (NQ: PPGH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.860 9.880 9.840 9.855 272,316 +0.01(+0.05%)
Sep 29, 2021 9.880 9.880 9.850 9.850 13,053 -0.01(-0.10%)
Sep 28, 2021 9.850 9.870 9.840 9.860 214,393 +0.01(+0.10%)
Sep 27, 2021 9.860 9.870 9.845 9.850 666,559 +0.00(+0.00%)
Sep 24, 2021 9.860 9.860 9.850 9.850 960,104 +0.00(+0.05%)
Sep 23, 2021 9.840 9.850 9.835 9.845 161,697 +0.01(+0.05%)
Sep 22, 2021 9.890 9.894 9.840 9.840 75,951 -0.03(-0.30%)
Sep 21, 2021 9.860 9.900 9.840 9.870 236,869 +0.04(+0.41%)
Sep 20, 2021 9.850 9.890 9.830 9.830 254,983 -0.04(-0.41%)
Sep 17, 2021 9.880 9.880 9.840 9.870 2,041,296 +0.02(+0.20%)
Sep 16, 2021 9.900 9.900 9.820 9.850 2,204,846 -0.02(-0.20%)
Sep 15, 2021 9.860 9.880 9.850 9.870 546,030 +0.09(+0.92%)
Sep 14, 2021 9.760 9.830 9.760 9.780 600,984 +0.06(+0.62%)
Sep 13, 2021 9.700 9.720 9.700 9.720 13,690 +0.02(+0.21%)
Sep 10, 2021 9.700 9.730 9.690 9.700 95,004 -0.01(-0.10%)
Sep 09, 2021 9.700 9.730 9.680 9.710 9,128 -0.02(-0.21%)
Sep 08, 2021 9.700 9.740 9.700 9.730 61,938 +0.02(+0.21%)
Sep 07, 2021 9.710 9.720 9.700 9.710 10,948 +0.01(+0.10%)
Sep 03, 2021 9.674 9.720 9.674 9.700 11,524 -0.03(-0.31%)
Sep 02, 2021 9.660 9.739 9.660 9.730 801,037 +0.00(+0.00%)
Sep 01, 2021 9.690 9.730 9.685 9.730 54,452 +0.01(+0.10%)
Aug 31, 2021 9.680 9.720 9.680 9.720 3,515 +0.02(+0.21%)
Aug 30, 2021 9.670 9.700 9.647 9.700 3,592 +0.03(+0.31%)
Aug 27, 2021 9.670 9.670 9.670 9.670 102 -0.04(-0.41%)
Aug 26, 2021 9.710 9.710 9.690 9.710 12,738 +0.00(+0.00%)
Aug 25, 2021 9.650 9.710 9.610 9.710 20,003 +0.06(+0.62%)
Aug 24, 2021 9.700 9.700 9.650 9.650 6,004 -0.04(-0.41%)
Aug 23, 2021 9.650 9.690 9.640 9.690 14,247 +0.04(+0.41%)
Aug 20, 2021 9.670 9.670 9.630 9.650 13,400 -0.02(-0.21%)
Aug 19, 2021 9.670 9.670 9.670 9.670 482,975 -0.04(-0.41%)
Aug 18, 2021 9.720 9.720 9.640 9.710 10,242 -0.01(-0.10%)
Aug 17, 2021 9.670 9.720 9.650 9.720 10,749 -0.01(-0.10%)
Aug 16, 2021 9.730 9.730 9.680 9.730 1,732 +0.00(+0.00%)
Aug 13, 2021 9.710 9.730 9.710 9.730 1,132 +0.02(+0.21%)
Aug 12, 2021 9.700 9.730 9.660 9.710 2,350 +0.00(+0.00%)
Aug 11, 2021 9.700 9.710 9.695 9.710 1,451 +0.00(+0.00%)
Aug 09, 2021 9.710 9.710 9.710 114 +0.00(+0.00%)
Aug 06, 2021 9.710 9.720 9.710 9.710 1,825 -0.01(-0.10%)
Aug 05, 2021 9.700 9.720 9.700 9.720 1,095 +0.00(+0.00%)
Aug 04, 2021 9.720 9.720 9.720 9.720 2,415 +0.00(+0.00%)
Aug 03, 2021 9.720 9.720 9.720 9.720 365 -0.01(-0.10%)
Aug 02, 2021 9.730 9.730 9.730 9.730 1,301 +0.03(+0.31%)
Jul 30, 2021 9.675 9.740 9.675 9.700 15,565 +0.04(+0.41%)
Jul 29, 2021 9.650 9.660 9.650 9.660 3,446 +0.00(+0.00%)
Jul 28, 2021 9.640 9.660 9.640 9.660 926 +0.02(+0.21%)
Jul 27, 2021 9.640 9.640 9.640 9.640 2,341 +0.00(+0.00%)
Jul 26, 2021 9.714 9.714 9.590 9.640 348,152 -0.07(-0.72%)
Jul 23, 2021 9.710 9.710 9.670 9.710 1,834 +0.01(+0.10%)
Jul 22, 2021 9.700 9.710 9.680 9.700 58,869 -0.03(-0.31%)
Jul 21, 2021 9.715 9.736 9.700 9.730 1,742 +0.01(+0.10%)
Jul 20, 2021 9.740 9.740 9.720 9.720 3,270 -0.01(-0.10%)
Jul 19, 2021 9.660 9.730 9.660 9.730 330,781 +0.01(+0.05%)
Jul 16, 2021 9.725 9.748 9.700 9.725 3,044 +0.00(+0.05%)
Jul 15, 2021 9.670 9.720 9.660 9.720 2,840 -0.02(-0.21%)
Jul 14, 2021 9.700 9.745 9.680 9.740 50,155 +0.03(+0.31%)
Jul 13, 2021 9.700 9.710 9.670 9.710 1,121 -0.04(-0.41%)
Jul 12, 2021 9.700 9.750 9.700 9.750 14,401 +0.08(+0.83%)
Jul 09, 2021 9.710 9.710 9.670 9.670 20,822 -0.03(-0.31%)
Jul 08, 2021 9.670 9.710 9.670 9.700 1,054,976 +0.02(+0.21%)
Jul 07, 2021 9.670 9.690 9.670 9.680 7,148 +0.00(+0.00%)
Jul 06, 2021 9.690 9.690 9.680 9.680 922 -0.01(-0.10%)
Jul 02, 2021 9.680 9.720 9.680 9.690 5,355 +0.02(+0.21%)
Jul 01, 2021 9.670 9.670 9.670 9.670 101 -0.01(-0.10%)
Jun 30, 2021 9.670 9.680 9.660 9.680 21,445 +0.00(+0.00%)
Jun 29, 2021 9.670 9.715 9.670 9.680 1,113 +0.00(+0.00%)
Jun 28, 2021 9.700 9.700 9.680 9.680 193,385 +0.01(+0.10%)
Jun 25, 2021 9.690 9.700 9.670 9.670 131,906 -0.01(-0.10%)
Jun 24, 2021 9.680 9.680 9.680 9.680 208 -0.05(-0.51%)
Jun 22, 2021 9.730 9.730 9.730 70 +0.05(+0.52%)
Jun 21, 2021 9.700 9.740 9.680 9.680 15,462 -0.02(-0.21%)
Jun 18, 2021 9.740 9.741 9.680 9.700 44,385 -0.04(-0.41%)
Jun 17, 2021 9.700 9.740 9.700 9.740 4,447 +0.03(+0.31%)
Jun 16, 2021 9.710 9.710 9.670 9.710 2,117 -0.01(-0.10%)
Jun 15, 2021 9.720 9.730 9.700 9.720 3,820 +0.01(+0.05%)
Jun 14, 2021 9.700 9.750 9.680 9.715 26,663 +0.02(+0.15%)
Jun 11, 2021 9.680 9.750 9.680 9.700 79,930 -0.04(-0.46%)
Jun 10, 2021 9.750 9.790 9.745 9.745 635 -0.11(-1.07%)
Jun 07, 2021 9.850 9.850 9.850 42 +0.18(+1.86%)
Jun 04, 2021 9.770 9.770 9.670 9.670 80,288 -0.10(-1.02%)
Jun 03, 2021 9.720 9.810 9.720 9.770 58,301 +0.05(+0.51%)
Jun 02, 2021 9.700 9.720 9.700 9.720 6,682 +0.02(+0.21%)
Jun 01, 2021 9.670 9.700 9.650 9.700 6,582 +0.03(+0.31%)
May 28, 2021 9.690 9.690 9.670 9.670 2,209 -0.09(-0.92%)
May 27, 2021 9.750 9.760 9.750 9.760 12,250 +0.01(+0.10%)
May 26, 2021 9.750 9.750 9.738 9.750 20,241 +0.00(+0.00%)
May 25, 2021 9.710 9.750 9.700 9.750 83,890 +0.02(+0.21%)
May 24, 2021 9.730 9.740 9.710 9.730 10,508 +0.00(+0.00%)
May 21, 2021 9.720 9.730 9.720 9.730 2,057 +0.03(+0.31%)
May 20, 2021 9.700 9.710 9.700 9.700 300 -0.02(-0.21%)
May 19, 2021 9.720 9.720 9.720 9.720 547 +0.05(+0.50%)
May 18, 2021 9.672 9.672 9.672 9.672 1,017 +0.02(+0.23%)
May 17, 2021 9.700 9.700 9.650 9.650 29,308 -0.05(-0.52%)
May 14, 2021 9.700 9.700 9.700 9.700 570 -0.03(-0.31%)
May 13, 2021 9.740 9.740 9.710 9.730 6,816 +0.00(+0.00%)
May 12, 2021 9.730 9.740 9.710 9.730 3,654 +0.02(+0.21%)
May 11, 2021 9.720 9.720 9.700 9.710 8,634 -0.04(-0.41%)
May 10, 2021 9.740 9.750 9.700 9.750 77,106 +0.00(+0.00%)
May 07, 2021 9.750 9.800 9.740 9.750 131,472 +0.01(+0.10%)
May 06, 2021 9.750 9.800 9.740 9.740 7,405 -0.05(-0.51%)
May 05, 2021 9.720 9.830 9.720 9.790 250,505 +0.07(+0.72%)
May 04, 2021 9.750 9.750 9.720 9.720 10,294 -0.05(-0.51%)
May 03, 2021 9.760 9.770 9.760 9.770 4,490 +0.00(+0.00%)
Apr 30, 2021 9.770 9.770 9.770 9.770 2,200 -0.03(-0.31%)
Apr 29, 2021 9.800 9.800 9.730 9.800 113,922 +0.00(+0.00%)
Apr 28, 2021 9.760 9.800 9.760 9.800 3,375 -0.08(-0.81%)
Apr 27, 2021 9.730 9.880 9.730 9.880 32,857 +0.19(+1.96%)
Apr 26, 2021 9.700 9.780 9.680 9.690 68,585 -0.10(-1.02%)
Apr 23, 2021 9.780 9.830 9.730 9.790 3,000 +0.04(+0.41%)
Apr 22, 2021 9.710 9.750 9.690 9.750 29,312 +0.04(+0.41%)
Apr 21, 2021 9.730 9.765 9.700 9.710 35,577 -0.01(-0.10%)
Apr 20, 2021 9.740 9.750 9.720 9.720 18,614 -0.07(-0.72%)
Apr 19, 2021 9.820 9.820 9.780 9.790 108,310 -0.02(-0.20%)
Apr 16, 2021 9.780 9.850 9.750 9.810 56,300 +0.00(+0.00%)
Apr 15, 2021 9.780 9.835 9.730 9.810 144,096 -0.04(-0.41%)
Apr 14, 2021 9.800 9.870 9.770 9.850 103,922 +0.00(+0.00%)
Apr 13, 2021 9.800 9.850 9.800 9.850 7,158 +0.08(+0.82%)
Apr 12, 2021 9.740 9.770 9.730 9.770 25,518 +0.00(+0.00%)
Apr 09, 2021 9.760 9.780 9.760 9.770 26,100 -0.03(-0.31%)
Apr 08, 2021 9.730 9.800 9.720 9.800 98,690 +0.07(+0.72%)
Apr 07, 2021 9.750 9.770 9.730 9.730 71,553 -0.04(-0.41%)
Apr 06, 2021 9.730 9.770 9.720 9.770 151,099 +0.03(+0.31%)
Apr 05, 2021 9.730 9.780 9.710 9.740 44,928 +0.01(+0.10%)
Apr 01, 2021 9.770 9.770 9.720 9.730 111,000 -0.05(-0.51%)
Mar 31, 2021 9.760 9.800 9.750 9.780 47,443 -0.01(-0.10%)
Mar 30, 2021 9.800 9.820 9.760 9.790 42,398 +0.03(+0.31%)
Mar 29, 2021 9.780 9.800 9.720 9.760 296,160 +0.02(+0.21%)
Mar 26, 2021 9.700 9.780 9.700 9.740 402,300 +0.02(+0.21%)
Mar 25, 2021 9.690 9.720 9.590 9.720 154,760 +0.07(+0.73%)
Mar 24, 2021 9.660 9.700 9.630 9.650 77,145 -0.01(-0.10%)
Mar 23, 2021 9.670 9.700 9.650 9.660 197,022 -0.01(-0.10%)
Mar 22, 2021 9.690 9.705 9.650 9.670 150,550 -0.01(-0.10%)
Mar 19, 2021 9.670 9.700 9.650 9.680 71,800 +0.00(+0.00%)
Mar 18, 2021 9.750 9.750 9.650 9.680 91,487 -0.07(-0.72%)
Mar 17, 2021 9.700 9.750 9.700 9.750 32,601 +0.05(+0.52%)
Mar 16, 2021 9.750 9.750 9.680 9.700 237,471 +0.00(+0.00%)
Mar 15, 2021 9.780 9.780 9.700 9.700 120,908 -0.12(-1.22%)
Mar 12, 2021 9.800 9.830 9.770 9.820 169,700 +0.02(+0.20%)
Mar 11, 2021 9.830 9.835 9.800 9.800 100,583 -0.02(-0.20%)
Mar 10, 2021 9.850 9.850 9.770 9.820 336,956 +0.03(+0.31%)
Mar 09, 2021 9.980 9.980 9.760 9.790 367,146 -0.06(-0.61%)
Mar 08, 2021 9.950 9.950 9.850 9.850 298,483 -0.01(-0.10%)
Mar 05, 2021 9.890 9.916 9.850 9.860 44,400 +0.00(+0.00%)
Mar 04, 2021 9.900 9.900 9.850 9.860 71,487 -0.03(-0.30%)
Mar 03, 2021 9.990 10.05 9.860 9.890 48,201 -0.03(-0.30%)
Mar 02, 2021 10.06 10.10 9.850 9.920 63,916 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.