Indicators

Wisdomtree U.S. Growth & Momentum Fund (NQ: WGRO )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2023					0	+0.00(+0.00%)
Oct 19, 2023	19.98	19.98	19.98	19.98	37	-0.26(-1.28%)
Oct 18, 2023	20.23	20.23	20.23	20.23	9	-0.53(-2.55%)
Oct 17, 2023	20.75	20.77	20.75	20.77	825	+0.13(+0.61%)
Oct 16, 2023	20.64	20.64	20.64	20.64	128	+0.25(+1.22%)
Oct 13, 2023	20.39	20.39	20.39	20.39	100	-0.19(-0.91%)
Oct 12, 2023	20.58	20.58	20.58	20.58	95	-0.37(-1.75%)
Oct 11, 2023	20.95	20.95	20.95	20.95	72	+0.04(+0.19%)
Oct 10, 2023	20.91	20.91	20.91	20.91	0	+0.27(+1.31%)
Oct 09, 2023	20.63	20.64	20.61	20.64	1,500	+0.05(+0.24%)
Oct 06, 2023	20.30	20.59	20.30	20.59	2,120	+0.17(+0.83%)
Oct 05, 2023	20.41	20.41	20.41	20.41	1	-0.06(-0.29%)
Oct 04, 2023	20.43	20.48	20.43	20.48	182	+0.22(+1.08%)
Oct 03, 2023	20.26	20.26	20.26	20.26	0	-0.39(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.