Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.701 9.950 9.525 9.865 111,706 +0.03(+0.27%)
Sep 29, 2010 9.826 9.924 9.125 9.839 198,686 -0.04(-0.40%)
Sep 28, 2010 9.891 9.914 9.839 9.878 123,710 -0.03(-0.26%)
Sep 27, 2010 9.957 9.957 9.819 9.904 115,674 -0.09(-0.85%)
Sep 24, 2010 10.03 10.06 9.819 9.989 146,767 +0.05(+0.53%)
Sep 23, 2010 9.616 10.31 9.309 9.937 311,804 +1.86(+23.01%)
Sep 22, 2010 7.862 8.431 7.849 8.078 88,596 +0.32(+4.13%)
Sep 21, 2010 7.364 7.882 7.175 7.757 65,077 +0.43(+5.90%)
Sep 20, 2010 7.083 7.364 7.024 7.325 50,084 +0.30(+4.29%)
Sep 17, 2010 7.116 7.214 6.808 7.024 68,925 +0.06(+0.85%)
Sep 15, 2010 6.775 6.978 6.625 6.965 24,078 +0.14(+2.01%)
Sep 14, 2010 6.906 6.965 6.546 6.828 47,786 -0.12(-1.79%)
Sep 13, 2010 6.887 7.050 6.684 6.952 66,534 +0.14(+2.02%)
Sep 10, 2010 6.815 6.906 6.801 6.815 27,752 +0.00(+0.00%)
Sep 09, 2010 6.873 7.063 6.716 6.815 38,842 +0.05(+0.68%)
Sep 08, 2010 7.109 7.188 6.710 6.769 45,072 -0.33(-4.61%)
Sep 07, 2010 7.338 7.366 7.096 7.096 14,749 -0.25(-3.39%)
Sep 03, 2010 7.273 7.345 6.972 7.345 32,021 +0.24(+3.31%)
Sep 02, 2010 7.273 7.319 6.854 7.109 44,166 -0.20(-2.69%)
Sep 01, 2010 6.991 7.391 6.951 7.306 48,834 +0.41(+5.98%)
Aug 31, 2010 6.965 7.135 6.893 6.893 44,925 -0.35(-4.79%)
Aug 30, 2010 7.443 7.528 7.214 7.240 17,535 -0.30(-3.99%)
Aug 27, 2010 7.332 7.554 7.332 7.541 25,468 +0.26(+3.60%)
Aug 26, 2010 7.476 7.610 7.273 7.279 17,016 -0.14(-1.94%)
Aug 25, 2010 7.410 7.561 6.998 7.423 26,024 -0.01(-0.09%)
Aug 24, 2010 7.810 7.810 7.397 7.430 37,088 -0.05(-0.70%)
Aug 23, 2010 7.862 7.862 7.469 7.482 34,806 -0.38(-4.83%)
Aug 20, 2010 7.685 7.895 7.685 7.862 44,257 +0.19(+2.47%)
Aug 19, 2010 8.314 8.451 7.672 7.672 54,706 -0.69(-8.29%)
Aug 18, 2010 8.484 8.706 8.353 8.366 26,384 -0.16(-1.84%)
Aug 17, 2010 8.039 8.654 8.032 8.523 58,852 +0.56(+6.98%)
Aug 16, 2010 7.855 8.255 7.797 7.967 41,641 +0.09(+1.16%)
Aug 13, 2010 8.150 8.183 7.875 7.875 21,933 -0.27(-3.30%)
Aug 12, 2010 8.189 8.392 8.091 8.143 39,228 -0.22(-2.58%)
Aug 11, 2010 9.093 9.217 8.314 8.359 19,883 -0.81(-8.79%)
Aug 10, 2010 9.413 9.616 9.053 9.165 28,245 -0.29(-3.11%)
Aug 09, 2010 9.387 9.512 9.289 9.459 33,188 +0.14(+1.47%)
Aug 06, 2010 9.419 9.451 9.237 9.322 7,359 -0.16(-1.71%)
Aug 05, 2010 9.439 9.612 9.276 9.484 43,564 -0.05(-0.48%)
Aug 04, 2010 9.582 9.582 9.335 9.530 38,127 -0.05(-0.54%)
Aug 03, 2010 9.276 9.751 9.263 9.582 63,903 +0.25(+2.72%)
Aug 02, 2010 9.198 9.361 9.049 9.328 57,267 +0.15(+1.63%)
Jul 30, 2010 9.088 9.250 9.068 9.179 34,720 +0.06(+0.64%)
Jul 29, 2010 9.322 9.335 9.075 9.120 56,990 -0.09(-0.99%)
Jul 28, 2010 9.283 9.413 9.198 9.211 49,849 -0.08(-0.84%)
Jul 27, 2010 9.302 9.393 9.257 9.289 45,671 +0.09(+0.99%)
Jul 26, 2010 8.548 9.322 8.548 9.198 110,275 +0.65(+7.60%)
Jul 23, 2010 8.503 8.633 8.158 8.548 61,045 +0.05(+0.54%)
Jul 22, 2010 9.588 9.588 8.451 8.503 112,890 +0.16(+1.87%)
Jul 21, 2010 8.451 8.925 8.321 8.347 44,430 +0.09(+1.10%)
Jul 20, 2010 8.334 8.334 8.122 8.256 88,732 -0.14(-1.63%)
Jul 19, 2010 8.711 8.711 8.197 8.392 28,237 -0.32(-3.66%)
Jul 16, 2010 8.893 8.938 8.685 8.711 41,790 -0.23(-2.62%)
Jul 15, 2010 9.101 9.107 8.872 8.945 46,648 -0.16(-1.78%)
Jul 14, 2010 9.666 9.666 8.795 9.107 113,949 -0.56(-5.78%)
Jul 13, 2010 9.686 9.751 9.556 9.666 34,375 -0.01(-0.13%)
Jul 12, 2010 9.939 10.16 9.679 9.679 40,228 -0.31(-3.06%)
Jul 09, 2010 10.01 10.21 9.861 9.985 29,331 -0.06(-0.58%)
Jul 08, 2010 10.22 10.31 9.900 10.04 28,085 -0.06(-0.64%)
Jul 07, 2010 10.22 10.39 9.874 10.11 58,178 +0.23(+2.37%)
Jul 06, 2010 10.34 10.58 9.874 9.874 34,014 -0.44(-4.29%)
Jul 02, 2010 10.51 10.69 10.24 10.32 14,200 -0.12(-1.18%)
Jul 01, 2010 10.88 11.20 10.43 10.44 21,542 -0.42(-3.83%)
Jun 30, 2010 11.60 11.65 10.84 10.86 32,237 -0.61(-5.33%)
Jun 29, 2010 11.47 11.87 11.41 11.47 38,872 +0.40(+3.58%)
Jun 25, 2010 11.05 11.23 10.75 11.07 823,373 +0.03(+0.24%)
Jun 24, 2010 11.07 11.23 11.00 11.04 34,740 -0.07(-0.64%)
Jun 23, 2010 11.05 11.23 10.86 11.12 33,938 +0.06(+0.53%)
Jun 22, 2010 11.09 11.34 11.00 11.06 53,049 -0.03(-0.29%)
Jun 21, 2010 11.22 11.24 10.89 11.09 30,826 -0.12(-1.10%)
Jun 18, 2010 10.99 11.24 10.99 11.21 6,533 -0.02(-0.17%)
Jun 17, 2010 11.25 11.28 11.02 11.23 10,616 -0.08(-0.75%)
Jun 16, 2010 11.31 11.43 11.04 11.32 40,285 -0.16(-1.36%)
Jun 15, 2010 11.02 11.51 11.02 11.47 20,821 +0.42(+3.82%)
Jun 14, 2010 10.89 11.21 10.89 11.05 20,904 +0.19(+1.74%)
Jun 11, 2010 10.65 10.86 10.50 10.86 14,032 +0.25(+2.33%)
Jun 10, 2010 10.48 10.74 10.48 10.62 16,483 +0.16(+1.49%)
Jun 09, 2010 10.58 10.71 10.42 10.46 15,484 +0.13(+1.26%)
Jun 08, 2010 11.04 11.04 10.24 10.33 40,825 -0.60(-5.47%)
Jun 07, 2010 11.34 11.34 10.92 10.93 25,396 -0.70(-5.98%)
Jun 04, 2010 11.62 11.72 10.95 11.62 11,886 +0.05(+0.39%)
Jun 03, 2010 11.85 11.85 11.40 11.58 17,269 -0.12(-1.06%)
Jun 02, 2010 11.96 11.96 11.69 11.70 7,694 -0.18(-1.53%)
Jun 01, 2010 12.06 12.08 11.69 11.88 14,377 -0.30(-2.45%)
May 28, 2010 11.82 12.36 11.84 12.18 17,343 +0.36(+3.08%)
May 27, 2010 12.09 12.52 11.68 11.82 28,562 -5.34(-31.11%)
May 26, 2010 16.84 17.29 16.78 17.15 48,919 +0.57(+3.41%)
May 25, 2010 16.64 16.80 16.38 16.59 27,294 -0.29(-1.73%)
May 24, 2010 16.45 16.91 16.41 16.88 12,283 +0.44(+2.65%)
May 21, 2010 16.38 16.67 16.38 16.45 18,472 -0.16(-0.98%)
May 20, 2010 16.45 17.05 16.39 16.61 25,750 -0.38(-2.22%)
May 19, 2010 16.45 17.19 16.27 16.99 44,507 -0.06(-0.34%)
May 18, 2010 18.68 18.68 16.58 17.04 55,878 -1.27(-6.96%)
May 17, 2010 18.53 19.11 17.91 18.32 23,673 -0.10(-0.53%)
May 14, 2010 18.51 19.18 18.11 18.42 19,931 -0.01(-0.07%)
May 13, 2010 18.38 19.91 18.33 18.43 35,934 +0.14(+0.74%)
May 12, 2010 17.66 18.46 17.63 18.29 14,479 +0.30(+1.65%)
May 11, 2010 17.97 18.07 16.99 18.00 28,297 +0.97(+5.70%)
May 10, 2010 17.01 17.41 16.59 17.03 31,181 +0.87(+5.40%)
May 07, 2010 16.23 16.70 16.00 16.15 20,874 +0.12(+0.73%)
May 06, 2010 16.17 16.44 15.39 16.04 25,926 -0.24(-1.49%)
May 05, 2010 16.34 16.62 16.17 16.28 25,799 +0.04(+0.22%)
May 04, 2010 17.35 17.56 16.24 16.24 33,108 -1.12(-6.44%)
May 03, 2010 16.50 17.67 16.31 17.36 24,084 +0.91(+5.54%)
Apr 30, 2010 16.80 16.86 16.33 16.45 14,632 -0.16(-0.93%)
Apr 29, 2010 15.67 17.77 15.67 16.61 64,789 +1.24(+8.08%)
Apr 28, 2010 14.81 15.53 14.81 15.36 11,946 +0.54(+3.66%)
Apr 27, 2010 15.68 15.82 14.73 14.82 14,522 -0.83(-5.29%)
Apr 26, 2010 15.84 16.04 15.51 15.65 12,212 +0.00(+0.00%)
Apr 23, 2010 15.50 15.65 15.44 15.65 5,202 +0.03(+0.21%)
Apr 22, 2010 15.09 15.90 14.89 15.62 24,771 +0.21(+1.34%)
Apr 21, 2010 15.70 15.73 15.29 15.41 5,528 -0.23(-1.49%)
Apr 20, 2010 15.65 16.03 15.53 15.64 3,247 +0.09(+0.58%)
Apr 19, 2010 15.69 15.69 15.25 15.55 20,905 -0.14(-0.91%)
Apr 16, 2010 15.73 16.04 15.46 15.69 11,753 +0.05(+0.33%)
Apr 15, 2010 15.01 15.64 14.78 15.64 13,562 +0.39(+2.59%)
Apr 14, 2010 15.60 15.70 15.16 15.25 12,541 -0.29(-1.84%)
Apr 13, 2010 15.29 15.54 15.28 15.53 8,678 +0.26(+1.70%)
Apr 12, 2010 15.20 15.45 15.05 15.27 7,987 +0.12(+0.77%)
Apr 09, 2010 15.23 15.44 14.94 15.16 5,253 +0.12(+0.82%)
Apr 08, 2010 14.79 15.18 14.79 15.03 7,627 +0.20(+1.35%)
Apr 07, 2010 14.65 15.06 14.65 14.83 10,540 +0.03(+0.17%)
Apr 06, 2010 15.11 15.11 14.61 14.81 12,376 +0.10(+0.66%)
Apr 05, 2010 14.83 15.05 14.59 14.71 6,187 -0.32(-2.15%)
Apr 01, 2010 15.16 15.03 15.03 15.03 26,908 -0.17(-1.11%)
Mar 31, 2010 15.08 15.38 14.94 15.20 19,513 +0.05(+0.30%)
Mar 30, 2010 15.51 15.58 15.08 15.16 11,773 -0.45(-2.86%)
Mar 29, 2010 15.38 15.83 15.38 15.60 8,658 +0.43(+2.86%)
Mar 26, 2010 15.17 15.56 15.07 15.17 9,583 -0.19(-1.22%)
Mar 25, 2010 15.75 15.75 15.10 15.36 26,962 -0.39(-2.50%)
Mar 24, 2010 15.98 16.06 15.52 15.75 13,734 -0.22(-1.38%)
Mar 23, 2010 16.16 16.16 15.55 15.97 13,561 +0.05(+0.28%)
Mar 22, 2010 15.52 16.10 15.44 15.93 27,252 +0.47(+3.01%)
Mar 19, 2010 15.72 16.04 15.36 15.46 48,469 -0.11(-0.71%)
Mar 18, 2010 14.43 15.87 14.31 15.57 94,627 +1.22(+8.47%)
Mar 17, 2010 14.21 14.36 14.08 14.36 19,672 +0.21(+1.46%)
Mar 16, 2010 14.16 14.23 14.09 14.15 6,818 +0.01(+0.05%)
Mar 15, 2010 14.08 14.14 13.83 14.14 26,036 +0.17(+1.25%)
Mar 12, 2010 13.81 13.97 13.61 13.97 7,576 +0.20(+1.46%)
Mar 11, 2010 13.84 13.90 13.42 13.77 18,177 +0.19(+1.38%)
Mar 10, 2010 14.17 14.17 13.58 13.58 15,856 -0.61(-4.33%)
Mar 09, 2010 14.17 14.19 13.94 14.19 24,669 +0.19(+1.39%)
Mar 08, 2010 13.66 14.03 13.66 14.00 23,761 +0.27(+1.93%)
Mar 05, 2010 14.06 14.23 13.51 13.73 41,377 +0.82(+6.39%)
Mar 04, 2010 12.60 13.06 12.60 12.91 9,809 +0.31(+2.44%)
Mar 03, 2010 12.48 12.99 12.35 12.60 35,998 +0.14(+1.14%)
Mar 02, 2010 12.77 12.86 12.29 12.46 31,337 -0.17(-1.33%)
Mar 01, 2010 12.44 12.79 12.36 12.63 24,262 -0.03(-0.20%)
Feb 26, 2010 12.72 12.93 12.38 12.65 10,536 -0.32(-2.44%)
Feb 25, 2010 12.94 13.02 12.65 12.97 22,642 -0.27(-2.05%)
Feb 24, 2010 13.11 13.71 12.90 13.24 32,743 +0.27(+2.09%)
Feb 23, 2010 12.63 12.98 12.62 12.97 16,814 +0.25(+1.93%)
Feb 22, 2010 14.19 14.19 12.29 12.73 77,405 -1.25(-8.97%)
Feb 19, 2010 13.97 14.22 13.90 13.98 7,523 -0.11(-0.78%)
Feb 18, 2010 14.23 14.65 13.97 14.09 27,429 -0.11(-0.77%)
Feb 17, 2010 14.04 14.21 13.95 14.20 9,895 +0.29(+2.07%)
Feb 16, 2010 13.74 14.19 13.58 13.91 20,493 -0.05(-0.35%)
Feb 12, 2010 14.06 13.96 13.96 13.96 15,000 -0.21(-1.51%)
Feb 11, 2010 13.28 14.17 13.28 14.17 20,572 +0.83(+6.25%)
Feb 10, 2010 13.46 13.58 13.26 13.34 8,590 +0.03(+0.21%)
Feb 09, 2010 13.33 13.49 13.19 13.31 12,553 +0.25(+1.90%)
Feb 08, 2010 12.83 13.39 12.77 13.06 14,104 +0.37(+2.94%)
Feb 05, 2010 12.65 12.77 12.30 12.69 16,821 +0.00(+0.00%)
Feb 04, 2010 13.13 13.24 12.55 12.69 19,735 -0.29(-2.23%)
Feb 03, 2010 12.81 13.31 12.77 12.98 21,295 +0.11(+0.85%)
Feb 02, 2010 13.02 13.02 12.23 12.87 26,392 -0.08(-0.65%)
Feb 01, 2010 12.19 13.10 12.14 12.95 38,203 +0.98(+8.23%)
Jan 29, 2010 12.21 12.41 11.97 11.97 16,615 -0.21(-1.74%)
Jan 28, 2010 12.06 12.54 11.89 12.18 22,130 +0.20(+1.66%)
Jan 27, 2010 11.92 12.10 11.72 11.98 23,238 +0.02(+0.16%)
Jan 26, 2010 11.86 12.14 11.86 11.96 14,756 +0.22(+1.90%)
Jan 25, 2010 11.82 12.14 11.66 11.74 16,682 +0.16(+1.36%)
Jan 22, 2010 12.09 12.16 11.29 11.58 54,366 -0.40(-3.33%)
Jan 21, 2010 11.83 12.01 11.73 11.98 41,622 +0.26(+2.20%)
Jan 20, 2010 12.10 12.19 11.65 11.72 41,749 -0.59(-4.81%)
Jan 19, 2010 11.49 12.32 11.29 12.32 63,618 +1.05(+9.28%)
Jan 15, 2010 11.11 11.27 11.27 11.27 26,728 +0.16(+1.48%)
Jan 14, 2010 11.03 11.50 11.02 11.11 62,397 +0.24(+2.25%)
Jan 13, 2010 10.85 10.93 10.83 10.86 2,470 -0.14(-1.29%)
Jan 12, 2010 10.85 11.00 10.82 11.00 4,832 +0.03(+0.29%)
Jan 11, 2010 10.91 11.13 10.62 10.97 22,708 +0.07(+0.65%)
Jan 08, 2010 10.91 10.91 10.55 10.90 4,978 +0.03(+0.24%)
Jan 07, 2010 10.75 10.94 10.55 10.88 17,619 +0.12(+1.14%)
Jan 06, 2010 10.86 10.94 10.67 10.75 24,455 +0.09(+0.84%)
Jan 05, 2010 10.77 10.82 10.56 10.66 7,011 +0.07(+0.67%)
Jan 04, 2010 10.39 10.79 10.37 10.59 25,668 +0.21(+1.98%)
Dec 31, 2009 10.63 10.39 10.39 10.39 7,459 +0.21(+2.09%)
Dec 30, 2009 10.75 10.78 10.17 10.17 16,279 -0.59(-5.44%)
Dec 29, 2009 10.55 10.82 10.48 10.76 7,364 +0.28(+2.70%)
Dec 28, 2009 10.73 10.84 10.35 10.48 16,946 -0.29(-2.72%)
Dec 24, 2009 10.57 10.78 10.45 10.77 6,034 +0.38(+3.62%)
Dec 23, 2009 10.48 10.48 10.30 10.39 1,884 -0.01(-0.06%)
Dec 22, 2009 9.884 10.54 9.884 10.40 35,020 +0.41(+4.12%)
Dec 21, 2009 10.06 10.11 9.665 9.987 9,376 +0.06(+0.58%)
Dec 18, 2009 10.12 10.12 9.833 9.929 10,233 +0.10(+1.05%)
Dec 17, 2009 9.807 9.949 9.717 9.826 20,748 +0.10(+0.99%)
Dec 16, 2009 9.665 9.736 9.498 9.730 3,948 +0.03(+0.33%)
Dec 15, 2009 9.601 9.806 9.414 9.698 9,951 -0.04(-0.40%)
Dec 14, 2009 9.562 9.826 9.492 9.736 8,200 +0.29(+3.07%)
Dec 11, 2009 9.434 9.730 9.218 9.447 14,074 -0.14(-1.41%)
Dec 10, 2009 9.041 9.646 9.041 9.582 20,177 +0.57(+6.36%)
Dec 09, 2009 9.009 9.318 8.945 9.009 16,730 -0.03(-0.28%)
Dec 08, 2009 9.254 9.254 8.848 9.035 14,037 -0.23(-2.50%)
Dec 07, 2009 9.653 9.794 9.183 9.266 21,159 -0.46(-4.75%)
Dec 04, 2009 9.720 9.772 9.710 9.728 5,844 +0.01(+0.12%)
Dec 03, 2009 10.06 10.07 9.717 9.717 9,372 -0.21(-2.08%)
Dec 02, 2009 9.961 10.21 9.665 9.923 9,137 -0.10(-0.96%)
Dec 01, 2009 10.30 10.30 9.916 10.02 11,451 -0.05(-0.51%)
Nov 30, 2009 9.801 10.46 9.801 10.07 24,717 +0.43(+4.47%)
Nov 27, 2009 9.151 9.653 9.151 9.640 2,487 +0.23(+2.39%)
Nov 25, 2009 9.434 9.550 9.344 9.414 7,089 -0.11(-1.15%)
Nov 24, 2009 9.485 9.765 9.176 9.524 12,329 +0.03(+0.34%)
Nov 23, 2009 9.897 9.955 9.453 9.492 8,713 -0.19(-1.93%)
Nov 20, 2009 9.608 9.878 9.499 9.678 16,142 +0.05(+0.47%)
Nov 19, 2009 9.640 9.913 9.254 9.633 16,041 +0.14(+1.49%)
Nov 18, 2009 9.073 9.524 9.073 9.492 22,472 +0.55(+6.12%)
Nov 17, 2009 9.704 9.710 8.462 8.945 22,938 -0.64(-6.71%)
Nov 16, 2009 9.807 9.833 9.588 9.588 12,588 -0.06(-0.67%)
Nov 13, 2009 9.550 9.813 9.492 9.653 7,864 +0.10(+1.08%)
Nov 12, 2009 10.30 10.35 9.344 9.550 17,152 -0.79(-7.60%)
Nov 11, 2009 10.21 10.54 10.06 10.33 8,986 +0.16(+1.58%)
Nov 10, 2009 10.69 10.69 10.14 10.17 12,124 -0.34(-3.24%)
Nov 09, 2009 10.76 10.77 10.49 10.51 6,487 -0.23(-2.16%)
Nov 06, 2009 10.40 10.75 10.40 10.75 3,746 +0.06(+0.60%)
Nov 05, 2009 10.86 10.86 10.30 10.68 10,337 +0.05(+0.48%)
Nov 04, 2009 10.68 10.93 10.63 10.63 9,170 -0.22(-2.02%)
Nov 03, 2009 10.98 11.07 10.62 10.85 16,285 -0.14(-1.23%)
Nov 02, 2009 11.07 11.07 10.91 10.98 6,867 +0.07(+0.65%)
Oct 30, 2009 10.94 11.13 10.68 10.91 15,083 +0.01(+0.06%)
Oct 29, 2009 10.88 11.15 10.88 10.91 9,229 +0.14(+1.25%)
Oct 28, 2009 10.88 10.97 10.30 10.77 15,721 -0.10(-0.95%)
Oct 27, 2009 11.05 11.07 10.88 10.88 1,438 -0.39(-3.43%)
Oct 26, 2009 11.44 11.44 10.97 11.26 18,506 -0.02(-0.17%)
Oct 23, 2009 11.44 11.49 11.27 11.28 8,820 -0.05(-0.48%)
Oct 22, 2009 11.29 11.38 11.27 11.34 16,125 -0.13(-1.10%)
Oct 21, 2009 11.51 11.74 11.27 11.46 51,162 +0.60(+5.51%)
Oct 20, 2009 10.66 10.88 10.27 10.86 10,585 +0.08(+0.78%)
Oct 19, 2009 10.64 10.81 10.64 10.78 8,264 +0.17(+1.58%)
Oct 16, 2009 10.59 10.62 10.50 10.61 4,236 +0.06(+0.61%)
Oct 15, 2009 10.57 10.58 10.46 10.55 2,464 +0.01(+0.06%)
Oct 14, 2009 10.65 10.65 10.33 10.54 8,581 +0.03(+0.24%)
Oct 13, 2009 10.53 10.65 10.37 10.51 13,717 -0.04(-0.43%)
Oct 12, 2009 10.61 10.80 10.51 10.56 10,441 +0.03(+0.31%)
Oct 09, 2009 10.90 10.90 10.51 10.53 8,323 -0.23(-2.10%)
Oct 08, 2009 10.78 10.95 10.58 10.75 12,778 +0.26(+2.52%)
Oct 07, 2009 10.37 11.04 10.37 10.49 14,191 -0.23(-2.16%)
Oct 06, 2009 10.92 11.02 10.70 10.72 13,006 +0.00(+0.03%)
Oct 05, 2009 10.74 11.25 10.32 10.72 58,726 -0.03(-0.27%)
Oct 02, 2009 10.68 11.01 10.48 10.75 19,717 -0.14(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.