Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 24.77 25.22 24.72 24.74 3,276 +0.18(+0.73%)
Sep 29, 2020 24.67 24.78 24.56 24.56 7,669 -0.05(-0.22%)
Sep 28, 2020 24.59 24.67 24.59 24.61 3,702 +0.35(+1.44%)
Sep 25, 2020 23.77 24.26 23.77 24.26 1,229 +0.39(+1.62%)
Sep 24, 2020 23.77 24.06 23.77 23.87 1,862 +0.10(+0.44%)
Sep 23, 2020 24.54 24.54 23.73 23.77 5,393 -0.81(-3.28%)
Sep 22, 2020 24.54 24.64 24.54 24.58 643 +0.03(+0.14%)
Sep 21, 2020 24.67 24.67 24.41 24.54 2,205 -0.93(-3.66%)
Sep 18, 2020 25.66 25.66 25.47 25.47 21,610 -0.31(-1.22%)
Sep 17, 2020 25.75 25.79 25.66 25.79 769 -0.17(-0.65%)
Sep 16, 2020 26.13 26.29 25.96 25.96 6,215 -0.08(-0.30%)
Sep 15, 2020 26.10 26.28 26.03 26.03 1,717 +0.04(+0.17%)
Sep 14, 2020 25.46 26.20 25.46 25.99 4,036 +0.62(+2.42%)
Sep 11, 2020 25.50 25.50 25.25 25.38 512 -0.13(-0.53%)
Sep 10, 2020 25.91 26.02 25.51 25.51 2,682 -0.18(-0.71%)
Sep 09, 2020 25.74 26.00 25.69 25.69 1,715 +0.21(+0.80%)
Sep 08, 2020 25.51 25.86 25.38 25.49 6,691 -0.41(-1.58%)
Sep 04, 2020 25.87 26.01 25.59 25.90 13,007 +0.01(+0.05%)
Sep 03, 2020 26.05 26.41 25.86 25.88 4,606 -0.22(-0.83%)
Sep 02, 2020 25.43 26.25 25.38 26.10 8,483 +0.63(+2.49%)
Sep 01, 2020 25.48 25.48 25.34 25.47 692 +0.05(+0.20%)
Aug 31, 2020 25.58 25.69 25.20 25.41 4,769 -0.07(-0.27%)
Aug 28, 2020 25.39 25.48 25.32 25.48 20,791 +0.15(+0.60%)
Aug 27, 2020 25.12 25.41 25.12 25.33 4,553 +0.27(+1.07%)
Aug 26, 2020 25.15 25.15 25.04 25.06 3,915 -0.05(-0.21%)
Aug 25, 2020 25.10 25.14 25.03 25.12 2,417 -0.17(-0.68%)
Aug 24, 2020 25.14 25.32 24.66 25.29 7,093 +0.27(+1.06%)
Aug 21, 2020 24.84 25.02 24.79 25.02 819 +0.06(+0.25%)
Aug 20, 2020 24.41 25.14 24.41 24.96 1,882 +0.16(+0.65%)
Aug 19, 2020 25.00 25.00 24.80 24.80 4,180 -0.15(-0.61%)
Aug 18, 2020 24.80 25.11 24.80 24.95 1,587 -0.05(-0.21%)
Aug 17, 2020 25.04 25.05 24.88 25.00 10,945 +0.09(+0.36%)
Aug 14, 2020 24.83 24.92 24.83 24.92 614 -0.05(-0.22%)
Aug 13, 2020 25.53 25.53 24.97 24.97 3,627 -0.24(-0.95%)
Aug 12, 2020 25.25 25.25 25.10 25.21 7,295 +0.12(+0.48%)
Aug 11, 2020 25.67 25.87 25.09 25.09 2,685 -0.33(-1.30%)
Aug 10, 2020 25.29 25.47 25.28 25.42 8,269 +0.08(+0.32%)
Aug 07, 2020 24.77 25.34 24.77 25.34 3,277 +0.32(+1.26%)
Aug 06, 2020 24.19 25.02 24.19 25.02 4,923 +0.70(+2.88%)
Aug 05, 2020 24.27 24.34 24.17 24.32 7,384 +0.10(+0.39%)
Aug 04, 2020 24.03 24.38 24.02 24.23 3,857 +0.05(+0.21%)
Aug 03, 2020 24.15 24.18 23.86 24.18 6,395 -0.05(-0.19%)
Jul 31, 2020 24.46 24.46 23.92 24.22 7,476 -0.36(-1.47%)
Jul 30, 2020 24.12 24.71 24.12 24.59 9,181 +0.03(+0.12%)
Jul 29, 2020 24.05 24.64 24.05 24.56 6,821 +0.61(+2.56%)
Jul 28, 2020 23.40 24.06 23.36 23.94 11,481 +0.32(+1.37%)
Jul 27, 2020 23.34 23.62 23.33 23.62 5,343 +0.15(+0.63%)
Jul 24, 2020 23.69 23.79 23.30 23.47 4,096 -0.11(-0.46%)
Jul 23, 2020 23.48 23.90 23.48 23.58 5,520 -0.13(-0.55%)
Jul 22, 2020 22.95 23.97 22.95 23.71 5,114 +0.69(+3.01%)
Jul 21, 2020 22.85 23.36 22.80 23.02 4,269 +0.22(+0.99%)
Jul 20, 2020 23.06 23.19 22.79 22.79 2,691 -0.42(-1.80%)
Jul 17, 2020 22.89 23.34 22.89 23.21 2,253 +0.26(+1.12%)
Jul 16, 2020 23.03 23.12 22.89 22.95 13,179 -0.08(-0.33%)
Jul 15, 2020 22.83 23.13 22.83 23.03 4,009 +0.58(+2.59%)
Jul 14, 2020 22.58 22.62 22.36 22.45 3,985 +0.09(+0.42%)
Jul 13, 2020 22.72 22.87 22.34 22.35 15,217 -0.34(-1.49%)
Jul 10, 2020 22.28 22.72 22.28 22.69 14,236 +0.33(+1.49%)
Jul 09, 2020 22.43 22.43 21.97 22.36 19,321 -0.11(-0.48%)
Jul 08, 2020 22.50 22.64 22.32 22.47 9,715 -0.14(-0.62%)
Jul 07, 2020 22.91 22.91 22.61 22.61 7,861 -0.58(-2.52%)
Jul 06, 2020 23.70 23.70 23.19 23.19 42,070 -0.02(-0.08%)
Jul 02, 2020 23.65 23.74 23.17 23.21 2,662 -0.15(-0.66%)
Jul 01, 2020 22.97 23.41 22.97 23.36 4,649 +0.56(+2.44%)
Jun 30, 2020 22.59 23.05 22.52 22.80 5,666 +0.17(+0.73%)
Jun 29, 2020 22.44 22.65 22.33 22.64 6,405 +0.31(+1.41%)
Jun 26, 2020 22.38 22.38 22.26 22.33 1,956 -0.19(-0.85%)
Jun 25, 2020 21.75 22.55 21.75 22.52 9,780 +0.50(+2.28%)
Jun 24, 2020 22.61 22.61 21.51 22.02 7,297 -0.72(-3.17%)
Jun 23, 2020 22.91 23.04 22.68 22.74 7,183 -0.10(-0.42%)
Jun 22, 2020 23.12 23.12 22.62 22.83 5,695 +0.09(+0.41%)
Jun 19, 2020 23.81 23.87 22.74 22.74 2,162 -0.88(-3.71%)
Jun 18, 2020 23.31 23.70 23.31 23.62 6,846 +0.04(+0.16%)
Jun 17, 2020 24.04 24.10 23.50 23.58 10,208 -0.35(-1.45%)
Jun 16, 2020 24.27 24.34 23.81 23.92 13,367 +0.62(+2.66%)
Jun 15, 2020 22.27 23.30 22.27 23.30 5,390 +0.24(+1.05%)
Jun 12, 2020 23.25 23.25 22.33 23.06 4,737 +0.92(+4.18%)
Jun 11, 2020 22.84 23.19 22.01 22.14 28,576 -1.85(-7.70%)
Jun 10, 2020 24.60 24.60 23.70 23.98 4,515 -0.86(-3.47%)
Jun 09, 2020 24.74 25.09 24.74 24.85 8,333 -0.67(-2.63%)
Jun 08, 2020 25.50 25.58 25.15 25.52 27,150 +0.57(+2.27%)
Jun 05, 2020 24.89 25.31 24.83 24.95 16,067 +0.95(+3.94%)
Jun 04, 2020 24.15 24.15 23.79 24.00 5,449 -0.07(-0.30%)
Jun 03, 2020 23.30 24.17 23.30 24.08 20,956 +1.10(+4.80%)
Jun 02, 2020 22.67 23.02 22.67 22.97 5,630 +0.51(+2.28%)
Jun 01, 2020 22.41 22.56 22.41 22.46 2,228 +0.23(+1.02%)
May 29, 2020 22.33 22.37 21.92 22.23 5,664 -0.14(-0.63%)
May 28, 2020 22.54 22.60 22.33 22.37 3,139 -0.16(-0.73%)
May 27, 2020 22.64 22.72 22.01 22.54 8,501 +0.35(+1.59%)
May 26, 2020 22.40 22.40 22.04 22.19 10,546 +0.90(+4.23%)
May 22, 2020 21.07 21.29 21.07 21.29 4,222 +0.12(+0.56%)
May 21, 2020 21.19 21.31 21.03 21.17 5,927 +0.14(+0.66%)
May 20, 2020 21.30 21.30 20.91 21.03 4,902 +0.11(+0.51%)
May 19, 2020 20.86 21.07 20.74 20.92 13,458 -0.07(-0.32%)
May 18, 2020 19.90 21.09 19.90 20.99 17,292 +1.81(+9.41%)
May 15, 2020 19.00 19.22 19.00 19.18 2,677 +0.18(+0.96%)
May 14, 2020 18.36 19.00 18.12 19.00 5,614 +0.25(+1.33%)
May 13, 2020 19.03 19.03 18.68 18.75 6,432 -0.28(-1.48%)
May 12, 2020 19.85 19.85 19.03 19.03 11,223 -0.77(-3.88%)
May 11, 2020 19.96 20.32 19.80 19.80 2,379 -0.32(-1.57%)
May 08, 2020 19.37 20.15 19.37 20.11 7,312 +1.00(+5.23%)
May 07, 2020 19.91 19.96 19.07 19.11 6,264 -0.41(-2.10%)
May 06, 2020 20.15 20.17 19.52 19.52 4,235 -0.57(-2.84%)
May 05, 2020 19.93 20.52 19.93 20.10 9,811 +0.24(+1.21%)
May 04, 2020 19.72 19.93 19.71 19.86 8,716 -0.07(-0.34%)
May 01, 2020 20.39 20.39 19.92 19.92 2,883 -0.96(-4.58%)
Apr 30, 2020 20.91 21.05 20.73 20.88 6,152 -0.67(-3.10%)
Apr 29, 2020 20.90 21.57 20.87 21.55 7,406 +1.17(+5.73%)
Apr 28, 2020 20.56 20.64 20.22 20.38 5,338 +0.40(+1.99%)
Apr 27, 2020 19.40 20.07 19.40 19.98 2,324 +0.55(+2.83%)
Apr 24, 2020 19.37 19.43 19.32 19.43 1,544 +0.05(+0.27%)
Apr 23, 2020 19.50 19.79 19.35 19.38 12,430 -0.13(-0.66%)
Apr 22, 2020 19.59 19.74 19.45 19.51 4,127 +0.14(+0.74%)
Apr 21, 2020 19.49 19.64 19.08 19.36 12,294 -0.66(-3.28%)
Apr 20, 2020 20.30 20.53 19.91 20.02 13,717 -0.65(-3.14%)
Apr 17, 2020 20.66 21.00 20.53 20.67 17,818 +0.55(+2.73%)
Apr 16, 2020 20.36 20.36 20.00 20.12 6,828 -0.27(-1.33%)
Apr 15, 2020 20.65 20.72 20.20 20.39 10,208 -1.12(-5.20%)
Apr 14, 2020 21.34 21.74 21.26 21.51 13,511 +0.47(+2.22%)
Apr 13, 2020 21.55 21.59 20.83 21.04 25,380 -0.93(-4.25%)
Apr 09, 2020 21.05 22.25 21.05 21.98 27,396 +1.39(+6.77%)
Apr 08, 2020 19.14 20.64 19.14 20.58 34,810 +1.55(+8.14%)
Apr 07, 2020 19.26 19.92 19.03 19.03 26,438 +0.45(+2.44%)
Apr 06, 2020 17.96 18.62 17.96 18.58 13,862 +1.57(+9.24%)
Apr 03, 2020 17.17 17.18 16.80 17.01 9,166 -0.44(-2.50%)
Apr 02, 2020 17.08 17.82 17.08 17.45 21,164 +0.01(+0.08%)
Apr 01, 2020 18.29 18.29 17.28 17.43 33,386 -1.84(-9.54%)
Mar 31, 2020 19.48 19.53 18.93 19.27 7,381 +0.00(+0.01%)
Mar 30, 2020 19.57 19.57 18.68 19.27 12,255 -0.14(-0.70%)
Mar 27, 2020 18.90 19.50 18.21 19.40 12,298 -0.00(-0.02%)
Mar 26, 2020 18.77 19.41 18.41 19.41 23,476 +0.88(+4.74%)
Mar 25, 2020 17.92 18.84 17.92 18.53 14,573 +0.75(+4.23%)
Mar 24, 2020 17.00 18.13 17.00 17.78 19,917 +1.11(+6.63%)
Mar 23, 2020 16.12 16.67 15.73 16.67 24,352 +0.17(+1.02%)
Mar 20, 2020 16.62 18.07 16.50 16.50 22,012 +0.10(+0.62%)
Mar 19, 2020 14.75 16.91 14.75 16.40 41,611 +1.66(+11.25%)
Mar 18, 2020 15.37 15.37 13.62 14.74 14,380 -0.91(-5.81%)
Mar 17, 2020 16.09 16.41 15.01 15.65 25,388 -0.89(-5.40%)
Mar 16, 2020 16.82 18.30 16.45 16.55 31,473 -3.71(-18.30%)
Mar 13, 2020 19.55 20.25 18.17 20.25 28,110 +1.62(+8.67%)
Mar 12, 2020 20.86 20.86 18.46 18.64 72,927 -4.14(-18.18%)
Mar 11, 2020 24.20 24.24 22.74 22.78 16,480 -2.16(-8.65%)
Mar 10, 2020 25.40 25.57 23.87 24.94 27,960 -0.03(-0.12%)
Mar 09, 2020 25.19 25.64 24.19 24.96 30,485 -2.19(-8.05%)
Mar 06, 2020 27.15 27.55 26.80 27.15 19,842 -0.80(-2.86%)
Mar 05, 2020 28.09 28.54 27.76 27.95 10,019 -0.57(-2.00%)
Mar 04, 2020 28.54 28.55 28.21 28.52 11,944 +0.79(+2.85%)
Mar 03, 2020 27.58 28.30 27.50 27.73 12,111 +0.33(+1.21%)
Mar 02, 2020 27.21 27.54 26.99 27.40 42,824 -0.03(-0.12%)
Feb 28, 2020 27.43 27.80 26.80 27.43 16,432 -0.95(-3.36%)
Feb 27, 2020 29.42 29.42 28.38 28.38 53,558 -1.47(-4.92%)
Feb 26, 2020 30.06 30.37 29.81 29.85 18,592 -0.24(-0.81%)
Feb 25, 2020 31.13 31.13 30.02 30.10 16,671 -1.06(-3.39%)
Feb 24, 2020 31.02 31.27 30.87 31.15 10,042 -0.32(-1.03%)
Feb 21, 2020 31.53 31.63 31.47 31.48 6,717 +0.02(+0.08%)
Feb 20, 2020 31.33 31.50 31.20 31.45 5,232 +0.21(+0.67%)
Feb 19, 2020 31.44 31.44 31.14 31.24 22,399 -0.20(-0.63%)
Feb 18, 2020 31.47 31.51 31.22 31.44 11,315 +0.05(+0.15%)
Feb 14, 2020 31.26 31.39 31.25 31.39 10,024 +0.27(+0.86%)
Feb 13, 2020 30.87 31.16 30.81 31.12 7,521 +0.27(+0.89%)
Feb 12, 2020 30.80 30.91 30.76 30.85 35,422 +0.26(+0.86%)
Feb 11, 2020 30.55 30.86 30.49 30.59 4,302 +0.03(+0.11%)
Feb 10, 2020 30.58 30.61 30.36 30.55 10,017 +0.23(+0.75%)
Feb 07, 2020 30.41 30.44 30.25 30.33 27,076 -0.16(-0.54%)
Feb 06, 2020 30.15 30.50 30.15 30.49 4,823 +0.22(+0.74%)
Feb 05, 2020 30.33 30.33 30.16 30.27 4,191 +0.10(+0.32%)
Feb 04, 2020 30.11 30.34 30.11 30.17 6,819 +0.30(+1.01%)
Feb 03, 2020 30.00 30.04 29.87 29.87 4,614 -0.10(-0.32%)
Jan 31, 2020 30.22 30.23 29.94 29.97 14,055 -0.29(-0.96%)
Jan 30, 2020 30.24 30.26 30.24 30.26 4,443 -0.09(-0.31%)
Jan 29, 2020 30.50 30.50 30.33 30.35 6,558 -0.14(-0.45%)
Jan 28, 2020 30.33 30.57 30.33 30.49 5,449 +0.13(+0.42%)
Jan 27, 2020 30.32 30.38 30.29 30.36 8,095 -0.15(-0.49%)
Jan 24, 2020 30.60 30.62 30.48 30.51 7,544 -0.11(-0.36%)
Jan 23, 2020 30.49 30.62 30.49 30.62 2,815 +0.11(+0.38%)
Jan 22, 2020 30.80 30.80 30.50 30.51 13,309 -0.23(-0.75%)
Jan 21, 2020 30.63 30.79 30.49 30.74 13,777 +0.15(+0.48%)
Jan 17, 2020 30.74 30.74 30.58 30.59 7,337 +0.00(+0.00%)
Jan 16, 2020 30.26 30.61 30.26 30.59 12,570 +0.34(+1.13%)
Jan 15, 2020 30.15 30.31 30.08 30.25 8,791 +0.23(+0.76%)
Jan 14, 2020 30.14 30.14 29.90 30.02 9,123 -0.09(-0.31%)
Jan 13, 2020 29.90 30.11 29.89 30.11 17,011 +0.36(+1.20%)
Jan 10, 2020 29.78 29.79 29.65 29.75 31,934 +0.05(+0.17%)
Jan 09, 2020 29.63 29.77 29.63 29.71 6,239 +0.02(+0.08%)
Jan 08, 2020 29.56 29.77 29.55 29.68 10,834 +0.14(+0.47%)
Jan 07, 2020 29.80 29.83 29.44 29.54 8,199 -0.30(-0.99%)
Jan 06, 2020 29.59 29.90 29.59 29.84 10,145 +0.25(+0.85%)
Jan 03, 2020 29.27 29.63 29.22 29.59 3,617 +0.23(+0.79%)
Jan 02, 2020 29.68 29.68 29.16 29.36 17,949 -0.28(-0.93%)
Dec 31, 2019 29.33 29.64 29.33 29.64 19,842 +0.18(+0.60%)
Dec 30, 2019 29.52 29.52 29.35 29.46 6,376 +0.12(+0.39%)
Dec 27, 2019 29.19 29.37 29.19 29.34 10,954 +0.21(+0.73%)
Dec 26, 2019 28.93 29.14 28.93 29.13 136,155 +0.11(+0.36%)
Dec 24, 2019 29.07 29.32 28.93 29.02 74,099 +0.02(+0.06%)
Dec 23, 2019 29.09 29.28 28.97 29.01 58,052 -0.07(-0.23%)
Dec 20, 2019 28.90 29.07 28.90 29.07 3,410 +0.33(+1.14%)
Dec 19, 2019 28.63 28.79 28.57 28.74 10,213 +0.25(+0.88%)
Dec 18, 2019 28.22 28.50 28.20 28.49 7,148 +0.15(+0.52%)
Dec 17, 2019 28.44 28.49 28.31 28.35 9,267 -0.13(-0.45%)
Dec 16, 2019 28.57 28.57 28.33 28.48 5,403 +0.16(+0.57%)
Dec 13, 2019 28.44 28.44 28.17 28.31 11,059 -0.09(-0.31%)
Dec 12, 2019 28.70 28.92 28.37 28.40 11,669 -0.48(-1.67%)
Dec 11, 2019 29.26 29.26 28.81 28.88 3,445 -0.29(-1.00%)
Dec 10, 2019 29.21 29.23 29.11 29.17 6,246 -0.05(-0.18%)
Dec 09, 2019 29.40 29.40 29.17 29.23 6,210 -0.10(-0.34%)
Dec 06, 2019 29.27 29.48 29.27 29.33 4,695 +0.05(+0.18%)
Dec 05, 2019 29.13 29.28 29.13 29.27 5,216 +0.09(+0.29%)
Dec 04, 2019 29.25 29.68 29.18 29.19 13,274 +0.12(+0.41%)
Dec 03, 2019 28.89 29.10 28.89 29.07 9,354 +0.22(+0.78%)
Dec 02, 2019 29.15 29.15 28.84 28.85 6,414 -0.29(-1.01%)
Nov 29, 2019 29.24 29.37 29.14 29.14 1,669 -0.21(-0.72%)
Nov 27, 2019 29.22 29.35 29.19 29.35 7,303 +0.21(+0.72%)
Nov 26, 2019 29.06 29.15 29.06 29.14 4,838 +0.16(+0.56%)
Nov 25, 2019 28.76 29.09 28.76 28.98 5,915 +0.26(+0.90%)
Nov 22, 2019 28.70 28.75 28.65 28.72 2,399 -0.03(-0.11%)
Nov 21, 2019 29.02 29.02 28.75 28.75 13,820 -0.22(-0.76%)
Nov 20, 2019 28.99 29.11 28.84 28.97 6,317 +0.04(+0.14%)
Nov 19, 2019 28.85 29.05 28.85 28.93 7,007 +0.10(+0.34%)
Nov 18, 2019 28.80 28.99 28.80 28.84 6,719 +0.11(+0.40%)
Nov 15, 2019 28.75 28.75 28.58 28.72 29,214 +0.12(+0.43%)
Nov 14, 2019 28.60 28.64 28.46 28.60 3,481 +0.08(+0.28%)
Nov 13, 2019 28.55 28.56 28.38 28.52 5,704 +0.01(+0.02%)
Nov 12, 2019 28.56 28.83 28.51 28.51 11,778 +0.02(+0.06%)
Nov 11, 2019 28.45 28.60 28.37 28.50 34,179 -0.03(-0.09%)
Nov 08, 2019 28.52 28.72 28.52 28.52 30,049 -0.12(-0.41%)
Nov 07, 2019 28.84 28.93 28.54 28.64 56,961 -0.32(-1.11%)
Nov 06, 2019 29.18 29.18 28.85 28.96 11,405 -0.09(-0.30%)
Nov 05, 2019 29.38 29.39 29.05 29.05 17,477 -0.57(-1.91%)
Nov 04, 2019 29.91 29.91 29.56 29.62 82,753 -0.36(-1.20%)
Nov 01, 2019 29.98 30.28 29.85 29.97 7,407 +0.28(+0.94%)
Oct 31, 2019 29.70 29.79 29.61 29.69 12,026 +0.11(+0.36%)
Oct 30, 2019 29.48 29.61 29.42 29.59 26,463 +0.07(+0.23%)
Oct 29, 2019 29.55 29.58 29.34 29.52 18,038 +0.28(+0.95%)
Oct 28, 2019 29.40 29.40 29.09 29.24 17,382 -0.16(-0.55%)
Oct 25, 2019 30.12 30.16 29.38 29.40 41,317 -0.84(-2.79%)
Oct 24, 2019 30.47 30.49 30.19 30.25 4,337 -0.05(-0.17%)
Oct 23, 2019 30.28 30.40 30.19 30.30 8,570 +0.02(+0.07%)
Oct 22, 2019 30.41 30.45 30.28 30.28 8,389 -0.03(-0.09%)
Oct 21, 2019 30.46 30.46 30.19 30.30 68,135 -0.04(-0.14%)
Oct 18, 2019 30.13 30.40 30.11 30.35 11,581 +0.17(+0.58%)
Oct 17, 2019 30.04 30.21 29.99 30.17 9,652 +0.21(+0.71%)
Oct 16, 2019 29.86 29.96 29.76 29.96 4,468 +0.05(+0.16%)
Oct 15, 2019 29.99 30.06 29.89 29.91 6,887 +0.03(+0.10%)
Oct 14, 2019 29.76 29.88 29.76 29.88 4,844 +0.03(+0.10%)
Oct 11, 2019 29.80 29.93 29.79 29.86 10,955 +0.13(+0.43%)
Oct 10, 2019 29.80 29.80 29.59 29.73 6,671 +0.05(+0.16%)
Oct 09, 2019 29.72 29.78 29.67 29.68 12,862 +0.10(+0.32%)
Oct 08, 2019 29.48 29.61 29.41 29.59 3,953 -0.09(-0.30%)
Oct 07, 2019 29.67 29.82 29.66 29.68 4,639 +0.02(+0.07%)
Oct 04, 2019 29.56 29.67 29.56 29.66 4,486 +0.14(+0.48%)
Oct 03, 2019 29.29 29.59 29.29 29.51 9,326 +0.34(+1.15%)
Oct 02, 2019 29.19 29.20 29.18 29.18 4,340 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.