Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deswell Inds Inc (NQ: DSWL )

2.490 -0.011 (-0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.947 2.108 1.947 2.017 4,930 +0.05(+2.72%)
Sep 27, 2019 2.084 2.084 1.964 1.964 5,390 -0.03(-1.47%)
Sep 26, 2019 1.993 1.993 1.993 43 +0.00(+0.00%)
Sep 25, 2019 1.994 1.994 1.993 1.993 324 +0.02(+1.02%)
Sep 24, 2019 2.048 2.048 1.972 1.973 1,661 -0.09(-4.42%)
Sep 23, 2019 2.064 2.064 2.064 90 +0.00(+0.00%)
Sep 20, 2019 2.023 2.064 2.023 2.064 3,418 +0.01(+0.50%)
Sep 19, 2019 2.054 2.054 2.054 56 +0.00(+0.00%)
Sep 18, 2019 2.054 2.054 2.054 2.054 566 +0.07(+3.61%)
Sep 17, 2019 1.982 1.982 1.982 39 +0.00(+0.00%)
Sep 16, 2019 1.982 1.982 1.982 1.982 1,047 +0.01(+0.62%)
Sep 13, 2019 1.970 1.970 1.970 1.970 1,314 -0.08(-3.99%)
Sep 12, 2019 1.993 2.122 1.993 2.052 1,199 +0.09(+4.53%)
Sep 11, 2019 1.962 1.978 1.940 1.963 34,346 -0.01(-0.75%)
Sep 10, 2019 1.962 2.008 1.962 1.978 11,323 +0.02(+0.78%)
Sep 09, 2019 1.940 2.087 1.940 1.962 5,678 +0.05(+2.79%)
Sep 06, 2019 1.909 1.909 1.909 1.909 920 -0.10(-4.92%)
Sep 05, 2019 2.008 2.008 2.008 2.008 600 -0.04(-1.86%)
Sep 04, 2019 2.016 2.092 2.016 2.046 2,897 +0.03(+1.31%)
Sep 03, 2019 2.016 2.020 2.016 2.020 1,423 -0.03(-1.29%)
Aug 30, 2019 2.016 2.046 2.016 2.046 1,051 +0.03(+1.51%)
Aug 29, 2019 2.016 2.016 2.016 2.016 657 -0.06(-2.93%)
Aug 28, 2019 2.016 2.076 2.016 2.076 788 +0.06(+2.81%)
Aug 27, 2019 2.016 2.116 2.016 2.020 11,083 -0.10(-4.59%)
Aug 26, 2019 2.016 2.117 2.016 2.117 1,910 -0.01(-0.25%)
Aug 23, 2019 2.016 2.229 2.016 2.122 10,517 +0.11(+5.28%)
Aug 22, 2019 2.016 2.016 2.016 2.016 645 -0.01(-0.50%)
Aug 21, 2019 2.016 2.026 2.016 2.026 667 -0.00(-0.06%)
Aug 20, 2019 2.016 2.031 2.016 2.027 1,567 +0.00(+0.19%)
Aug 19, 2019 2.016 2.023 2.016 2.023 4,341 -0.01(-0.26%)
Aug 16, 2019 2.016 2.029 2.016 2.029 788 +0.00(+0.14%)
Aug 15, 2019 2.016 2.031 2.016 2.026 6,731 +0.01(+0.50%)
Aug 14, 2019 2.016 2.023 2.016 2.016 16,509 +0.00(+0.00%)
Aug 13, 2019 2.016 2.016 2.016 2.016 619 +0.00(+0.00%)
Aug 12, 2019 2.016 2.016 2.016 2.016 1,185 -0.02(-1.12%)
Aug 09, 2019 2.016 2.038 2.016 2.038 1,577 +0.02(+1.11%)
Aug 08, 2019 2.016 2.016 2.016 2.016 11,664 -0.01(-0.65%)
Aug 07, 2019 2.029 2.029 2.016 2.029 2,499 -0.03(-1.55%)
Aug 06, 2019 2.016 2.061 2.016 2.061 2,504 +0.03(+1.50%)
Aug 05, 2019 2.046 2.061 2.031 2.031 8,079 -0.03(-1.48%)
Aug 02, 2019 2.061 2.061 2.061 3 +0.00(+0.00%)
Aug 01, 2019 2.061 2.061 2.061 2.061 161 +0.01(+0.71%)
Jul 31, 2019 2.092 2.092 2.047 2.047 1,919 -0.04(-2.14%)
Jul 30, 2019 2.092 2.092 2.092 2.092 1,327 +0.03(+1.47%)
Jul 29, 2019 2.115 2.115 2.061 2.061 1,418 +0.00(+0.00%)
Jul 25, 2019 2.061 2.061 2.061 0 +0.00(+0.00%)
Jul 24, 2019 2.092 2.092 2.061 2.061 1,176 -0.02(-1.09%)
Jul 23, 2019 2.086 2.086 2.061 2.084 2,933 -0.01(-0.36%)
Jul 22, 2019 2.085 2.092 2.079 2.092 688 -0.04(-1.79%)
Jul 19, 2019 2.130 2.130 2.130 17 +0.00(+0.00%)
Jul 18, 2019 2.130 2.130 2.130 113 +0.00(+0.00%)
Jul 17, 2019 2.130 2.130 2.130 34 +0.00(+0.00%)
Jul 16, 2019 2.130 2.130 2.130 248 +0.00(+0.00%)
Jul 15, 2019 2.054 2.130 2.054 2.130 5,523 +0.07(+3.15%)
Jul 12, 2019 2.092 2.101 2.065 2.065 4,995 +0.00(+0.04%)
Jul 11, 2019 2.076 2.076 2.064 2.064 876 -0.01(-0.60%)
Jul 10, 2019 2.092 2.092 2.076 2.076 3,541 +0.02(+0.74%)
Jul 09, 2019 2.064 2.075 2.061 2.061 1,603 +0.01(+0.37%)
Jul 08, 2019 2.016 2.080 2.016 2.054 9,502 +0.09(+4.65%)
Jul 05, 2019 2.099 2.117 1.879 1.962 146,724 -0.17(-7.86%)
Jul 03, 2019 2.130 2.130 2.130 6 +0.00(+0.00%)
Jul 02, 2019 2.099 2.130 2.099 2.130 5,934 +0.04(+1.79%)
Jul 01, 2019 2.115 2.122 2.092 2.092 25,959 -0.02(-1.16%)
Jun 28, 2019 2.115 2.130 2.115 2.117 14,987 -0.01(-0.60%)
Jun 27, 2019 2.130 2.134 2.130 2.130 2,512 -0.00(-0.00%)
Jun 26, 2019 2.137 2.137 2.130 2.130 3,157 +0.00(+0.00%)
Jun 25, 2019 2.115 2.135 2.115 2.130 3,181 +0.01(+0.44%)
Jun 24, 2019 2.130 2.130 2.115 2.120 1,638 -0.02(-0.79%)
Jun 21, 2019 2.115 2.148 2.115 2.137 2,290 -0.01(-0.69%)
Jun 20, 2019 2.152 2.152 2.152 2.152 4,647 -0.03(-1.36%)
Jun 19, 2019 2.176 2.182 2.149 2.182 2,172 +0.03(+1.20%)
Jun 18, 2019 2.197 2.197 2.141 2.156 2,713 +0.03(+1.22%)
Jun 17, 2019 2.130 2.130 2.130 2.130 145 -0.07(-3.37%)
Jun 14, 2019 2.174 2.204 2.167 2.204 2,290 +0.02(+1.02%)
Jun 13, 2019 2.160 2.189 2.160 2.182 2,771 +0.02(+0.86%)
Jun 12, 2019 2.145 2.163 2.145 2.163 1,887 +0.05(+2.28%)
Jun 11, 2019 2.160 2.167 2.115 2.115 7,190 -0.01(-0.50%)
Jun 10, 2019 2.156 2.167 2.115 2.126 39,184 +0.01(+0.50%)
Jun 07, 2019 2.133 2.149 2.115 2.115 4,177 -0.00(-0.00%)
Jun 06, 2019 2.115 2.115 2.115 2.115 361 +0.00(+0.00%)
Jun 05, 2019 2.160 2.160 2.115 2.115 3,772 -0.04(-2.06%)
Jun 04, 2019 2.182 2.182 2.126 2.160 2,608 +0.04(+2.11%)
Jun 03, 2019 2.115 2.115 2.115 2.115 175 +0.00(+0.00%)
May 31, 2019 2.048 2.167 2.026 2.115 51,069 +0.01(+0.35%)
May 30, 2019 2.063 2.108 2.019 2.108 44,776 +0.01(+0.71%)
May 29, 2019 2.085 2.130 1.967 2.093 63,196 -0.02(-1.14%)
May 28, 2019 2.160 2.182 2.085 2.117 85,330 -0.07(-3.31%)
May 24, 2019 2.189 2.189 2.189 2.189 538 +0.03(+1.26%)
May 23, 2019 2.189 2.189 2.162 2.162 2,155 -0.04(-1.77%)
May 22, 2019 2.189 2.212 2.189 2.201 3,767 +0.01(+0.54%)
May 21, 2019 2.189 2.189 2.189 2.189 4,581 +0.00(+0.00%)
May 20, 2019 2.189 2.189 2.189 2.189 146 -0.00(-0.18%)
May 17, 2019 2.189 2.193 2.189 2.193 1,616 +0.00(+0.18%)
May 16, 2019 2.189 2.189 2.189 2.189 269 -0.02(-0.92%)
May 15, 2019 2.199 2.212 2.189 2.210 3,374 -0.00(-0.09%)
May 14, 2019 2.212 2.212 2.212 2.212 195 +0.02(+1.02%)
May 13, 2019 2.189 2.189 2.189 2.189 916 -0.02(-1.01%)
May 10, 2019 2.212 2.212 2.212 2.212 404 +0.00(+0.00%)
May 09, 2019 2.204 2.212 2.189 2.212 5,914 +0.02(+1.02%)
May 08, 2019 2.198 2.198 2.189 2.189 13,804 -0.01(-0.67%)
May 07, 2019 2.189 2.204 2.189 2.204 5,208 -0.01(-0.34%)
May 06, 2019 2.212 2.212 2.212 2.212 3,514 -0.00(-0.03%)
May 03, 2019 2.234 2.234 2.212 2.212 673 +0.00(+0.21%)
May 02, 2019 2.219 2.226 2.201 2.208 47,267 -0.02(-0.84%)
May 01, 2019 2.226 2.226 2.226 2.226 340 +0.00(+0.00%)
Apr 30, 2019 2.226 2.226 2.226 52 +0.00(+0.00%)
Apr 29, 2019 2.226 2.226 2.226 57 +0.00(+0.00%)
Apr 26, 2019 2.219 2.226 2.219 2.226 3,503 +0.00(+0.12%)
Apr 25, 2019 2.224 2.224 2.224 16 +0.00(+0.00%)
Apr 24, 2019 2.219 2.226 2.219 2.224 2,301 -0.00(-0.05%)
Apr 23, 2019 2.197 2.225 2.197 2.225 776 -0.01(-0.40%)
Apr 22, 2019 2.234 2.234 2.234 48 +0.00(+0.00%)
Apr 18, 2019 2.234 2.234 2.234 2.234 269 +0.01(+0.50%)
Apr 17, 2019 2.219 2.226 2.219 2.223 8,494 -0.01(-0.50%)
Apr 16, 2019 2.226 2.234 2.226 2.234 8,078 +0.01(+0.67%)
Apr 15, 2019 2.219 2.219 2.219 2.219 134 -0.01(-0.66%)
Apr 12, 2019 2.226 2.234 2.226 2.234 673 +0.00(+0.00%)
Apr 11, 2019 2.234 2.234 2.234 115 +0.00(+0.00%)
Apr 10, 2019 2.234 2.234 2.234 2.234 153 +0.01(+0.33%)
Apr 09, 2019 2.234 2.234 2.224 2.226 2,224 -0.01(-0.33%)
Apr 08, 2019 2.226 2.234 2.222 2.234 4,833 -0.01(-0.66%)
Apr 05, 2019 2.278 2.278 2.249 2.249 4,177 +0.00(+0.00%)
Apr 04, 2019 2.252 2.252 2.249 2.249 270 -0.00(-0.08%)
Apr 03, 2019 2.221 2.278 2.219 2.250 2,250 +0.00(+0.08%)
Apr 02, 2019 2.278 2.278 2.249 2.249 1,402 -0.01(-0.33%)
Apr 01, 2019 2.219 2.260 2.219 2.256 26,135 +0.04(+1.67%)
Mar 29, 2019 2.219 2.226 2.219 2.219 13,340 -0.01(-0.33%)
Mar 28, 2019 2.219 2.226 2.219 2.226 10,407 -0.00(-0.17%)
Mar 27, 2019 2.197 2.234 2.197 2.230 7,248 +0.03(+1.14%)
Mar 26, 2019 2.226 2.226 2.167 2.205 5,733 -0.02(-0.96%)
Mar 25, 2019 2.226 2.251 2.226 2.226 6,199 -0.00(-0.21%)
Mar 22, 2019 2.249 2.271 2.226 2.231 98,770 -0.01(-0.62%)
Mar 21, 2019 2.239 2.245 2.234 2.245 3,430 -0.01(-0.30%)
Mar 20, 2019 2.252 2.252 2.252 2.252 318 -0.00(-0.19%)
Mar 19, 2019 2.256 2.256 2.256 2.256 1,042 +0.00(+0.16%)
Mar 18, 2019 2.271 2.271 2.245 2.252 2,151 -0.02(-0.82%)
Mar 15, 2019 2.237 2.271 2.237 2.271 943 +0.01(+0.55%)
Mar 14, 2019 2.249 2.258 2.228 2.258 14,702 +0.01(+0.49%)
Mar 13, 2019 2.278 2.278 2.247 2.247 637 -0.00(-0.05%)
Mar 12, 2019 2.226 2.249 2.226 2.249 2,579 +0.01(+0.33%)
Mar 11, 2019 2.241 2.241 2.241 2.241 1,515 -0.01(-0.33%)
Mar 08, 2019 2.226 2.249 2.226 2.249 4,716 +0.00(+0.00%)
Mar 07, 2019 2.249 2.249 2.226 2.249 10,242 +0.01(+0.66%)
Mar 06, 2019 2.249 2.249 2.212 2.234 18,774 -0.01(-0.23%)
Mar 05, 2019 2.226 2.241 2.226 2.239 7,331 +0.01(+0.23%)
Mar 04, 2019 2.226 2.241 2.226 2.234 4,623 +0.00(+0.00%)
Mar 01, 2019 2.234 2.241 2.234 2.234 8,758 -0.04(-1.55%)
Feb 28, 2019 2.226 2.278 2.226 2.269 70,381 +0.03(+1.24%)
Feb 27, 2019 2.241 2.249 2.226 2.241 11,728 +0.01(+0.64%)
Feb 26, 2019 2.226 2.234 2.226 2.227 21,608 -0.01(-0.31%)
Feb 25, 2019 2.226 2.249 2.226 2.234 2,878 +0.00(+0.00%)
Feb 22, 2019 2.249 2.249 2.234 2.234 2,829 -0.01(-0.66%)
Feb 21, 2019 2.226 2.249 2.226 2.249 2,319 +0.01(+0.66%)
Feb 20, 2019 2.226 2.241 2.226 2.234 2,891 -0.02(-0.99%)
Feb 19, 2019 2.226 2.301 2.226 2.256 5,903 +0.01(+0.66%)
Feb 15, 2019 2.256 2.256 2.241 2.241 943 -0.01(-0.53%)
Feb 14, 2019 2.253 2.253 2.253 2.253 1,348 +0.01(+0.53%)
Feb 13, 2019 2.263 2.263 2.241 2.241 1,510 +0.00(+0.00%)
Feb 12, 2019 2.247 2.248 2.241 2.241 2,317 +0.00(+0.00%)
Feb 11, 2019 2.262 2.262 2.241 2.241 2,112 -0.01(-0.66%)
Feb 08, 2019 2.256 2.256 2.256 20 +0.00(+0.00%)
Feb 07, 2019 2.241 2.263 2.241 2.256 1,360 -0.00(-0.16%)
Feb 06, 2019 2.264 2.264 2.256 2.260 2,259 -0.00(-0.00%)
Feb 05, 2019 2.255 2.260 2.255 2.260 749 -0.01(-0.46%)
Feb 04, 2019 2.278 2.278 2.270 2.270 9,164 +0.03(+1.29%)
Feb 01, 2019 2.234 2.241 2.234 2.241 2,964 -0.01(-0.27%)
Jan 31, 2019 2.234 2.247 2.234 2.247 1,616 -0.01(-0.23%)
Jan 30, 2019 2.249 2.256 2.249 2.252 8,909 -0.00(-0.16%)
Jan 29, 2019 2.234 2.256 2.234 2.256 7,970 +0.01(+0.66%)
Jan 28, 2019 2.241 2.252 2.240 2.241 14,180 -0.01(-0.66%)
Jan 25, 2019 2.256 2.263 2.241 2.256 7,950 +0.00(+0.00%)
Jan 24, 2019 2.241 2.261 2.237 2.256 3,503 +0.01(+0.66%)
Jan 23, 2019 2.241 2.263 2.235 2.241 4,811 +0.00(+0.00%)
Jan 22, 2019 2.234 2.249 2.234 2.241 19,547 +0.00(+0.00%)
Jan 18, 2019 2.241 2.241 2.234 2.241 13,474 +0.00(+0.00%)
Jan 17, 2019 2.301 2.301 2.237 2.241 16,551 -0.06(-2.58%)
Jan 16, 2019 2.293 2.301 2.293 2.301 272 +0.04(+1.97%)
Jan 15, 2019 2.241 2.263 2.234 2.256 30,207 +0.00(+0.00%)
Jan 14, 2019 2.263 2.263 2.241 2.256 1,197 -0.01(-0.33%)
Jan 11, 2019 2.241 2.271 2.241 2.263 2,021 +0.00(+0.00%)
Jan 10, 2019 2.256 2.301 2.256 2.263 1,172 -0.03(-1.17%)
Jan 09, 2019 2.307 2.307 2.282 2.290 3,802 -0.06(-2.64%)
Jan 08, 2019 2.323 2.353 2.256 2.353 2,212 +0.04(+1.58%)
Jan 07, 2019 2.256 2.323 2.256 2.316 17,664 +0.03(+1.32%)
Jan 04, 2019 2.249 2.301 2.234 2.286 12,127 +0.04(+1.65%)
Jan 03, 2019 2.234 2.249 2.223 2.249 56,031 +0.01(+0.37%)
Jan 02, 2019 2.234 2.241 2.234 2.240 16,444 +0.01(+0.29%)
Dec 31, 2018 2.241 2.256 2.234 2.234 4,446 +0.00(+0.00%)
Dec 28, 2018 2.249 2.249 2.234 2.234 4,311 +0.00(+0.00%)
Dec 27, 2018 2.234 2.245 2.234 2.234 17,133 +0.00(+0.00%)
Dec 26, 2018 2.249 2.249 2.234 2.234 5,548 +0.00(+0.00%)
Dec 24, 2018 2.234 2.245 2.234 2.234 3,233 -0.01(-0.66%)
Dec 21, 2018 2.249 2.256 2.249 2.249 5,659 -0.01(-0.33%)
Dec 20, 2018 2.256 2.263 2.253 2.256 3,925 +0.01(+0.33%)
Dec 19, 2018 2.256 2.263 2.234 2.249 15,568 +0.01(+0.33%)
Dec 18, 2018 2.256 2.256 2.212 2.241 4,113 -0.02(-0.98%)
Dec 17, 2018 2.249 2.263 2.249 2.263 2,661 +0.01(+0.66%)
Dec 14, 2018 2.293 2.293 2.249 2.249 404 -0.00(-0.04%)
Dec 13, 2018 2.263 2.271 2.249 2.249 10,975 -0.04(-1.59%)
Dec 12, 2018 2.286 2.286 2.286 2.286 1,763 +0.02(+0.98%)
Dec 11, 2018 2.263 2.263 2.263 95 +0.00(+0.00%)
Dec 10, 2018 2.349 2.349 2.249 2.263 7,946 -0.08(-3.48%)
Dec 07, 2018 2.345 2.345 2.345 32 +0.00(+0.01%)
Dec 06, 2018 2.256 2.464 2.256 2.345 27,201 +0.04(+1.60%)
Dec 04, 2018 2.315 2.315 2.308 2.308 4,446 -0.01(-0.32%)
Dec 03, 2018 2.301 2.338 2.301 2.315 5,488 -0.02(-0.95%)
Nov 30, 2018 2.293 2.338 2.263 2.338 3,772 +0.07(+3.28%)
Nov 29, 2018 2.291 2.301 2.264 2.264 10,246 -0.01(-0.65%)
Nov 28, 2018 2.263 2.286 2.256 2.278 22,299 -0.00(-0.17%)
Nov 27, 2018 2.256 2.286 2.256 2.282 22,780 +0.03(+1.16%)
Nov 26, 2018 2.263 2.286 2.256 2.256 20,795 +0.03(+1.33%)
Nov 23, 2018 2.219 2.234 2.219 2.226 3,023 -0.03(-1.29%)
Nov 21, 2018 2.255 2.255 2.255 0 -0.04(-1.59%)
Nov 20, 2018 2.292 2.306 2.292 2.292 88,763 -0.01(-0.63%)
Nov 19, 2018 2.336 2.336 2.234 2.306 47,166 -0.06(-2.46%)
Nov 16, 2018 2.328 2.365 2.288 2.365 45,081 +0.04(+1.56%)
Nov 15, 2018 2.328 2.357 2.328 2.328 8,936 +0.00(+0.00%)
Nov 14, 2018 2.328 2.336 2.328 2.328 705 +0.00(+0.00%)
Nov 13, 2018 2.328 2.357 2.328 2.328 11,394 -0.04(-1.54%)
Nov 12, 2018 2.343 2.401 2.030 2.365 61,423 +0.03(+1.25%)
Nov 09, 2018 2.365 2.365 2.336 2.336 7,147 -0.04(-1.83%)
Nov 08, 2018 2.328 2.379 2.328 2.379 29,261 +0.05(+2.19%)
Nov 07, 2018 2.394 2.401 2.328 2.328 4,097 -0.06(-2.44%)
Nov 06, 2018 2.328 2.386 2.328 2.386 23,192 +0.06(+2.50%)
Nov 05, 2018 2.343 2.343 2.328 2.328 8,811 -0.01(-0.31%)
Nov 02, 2018 2.343 2.343 2.336 2.336 1,649 -0.03(-1.23%)
Nov 01, 2018 2.357 2.365 2.357 2.365 887 +0.00(+0.00%)
Oct 31, 2018 2.379 2.394 2.365 2.365 1,213 -0.02(-0.91%)
Oct 30, 2018 2.336 2.386 2.328 2.386 6,718 +0.06(+2.50%)
Oct 29, 2018 2.328 2.346 2.328 2.328 19,303 +0.00(+0.00%)
Oct 26, 2018 2.277 2.343 2.277 2.328 52,915 +0.04(+1.91%)
Oct 25, 2018 2.306 2.357 2.285 2.285 6,901 -0.07(-2.79%)
Oct 24, 2018 2.277 2.350 2.263 2.350 34,129 +0.06(+2.54%)
Oct 23, 2018 2.343 2.391 2.292 2.292 16,475 -0.12(-5.12%)
Oct 22, 2018 2.416 2.423 2.416 2.416 5,281 +0.01(+0.61%)
Oct 19, 2018 2.401 2.416 2.401 2.401 8,521 +0.00(+0.00%)
Oct 18, 2018 2.408 2.426 2.401 2.401 176,573 -0.01(-0.30%)
Oct 17, 2018 2.408 2.408 2.408 2.408 824 -0.01(-0.60%)
Oct 16, 2018 2.423 2.430 2.408 2.423 8,370 +0.01(+0.39%)
Oct 15, 2018 2.401 2.416 2.401 2.413 38,389 -0.00(-0.09%)
Oct 12, 2018 2.430 2.437 2.416 2.416 6,872 -0.01(-0.30%)
Oct 11, 2018 2.424 2.424 2.401 2.423 6,264 +0.00(+0.00%)
Oct 10, 2018 2.437 2.452 2.423 2.423 73,034 -0.01(-0.60%)
Oct 09, 2018 2.452 2.452 2.437 2.437 12,852 -0.01(-0.30%)
Oct 08, 2018 2.437 2.445 2.437 2.445 15,696 -0.01(-0.59%)
Oct 05, 2018 2.459 2.459 2.437 2.459 2,748 +0.02(+0.90%)
Oct 04, 2018 2.466 2.466 2.437 2.437 10,220 -0.06(-2.33%)
Oct 03, 2018 2.445 2.496 2.437 2.496 12,169 +0.05(+2.08%)
Oct 02, 2018 2.474 2.493 2.445 2.445 124,779 -0.07(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.