Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSN, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 16.20 16.60 15.96 16.28 534,805 +0.16(+0.99%)
Sep 29, 2009 15.95 16.23 15.87 16.12 511,154 +0.15(+0.94%)
Sep 28, 2009 15.05 16.00 14.91 15.97 407,997 +0.91(+6.04%)
Sep 25, 2009 14.79 15.07 14.77 15.06 284,483 +0.20(+1.35%)
Sep 24, 2009 14.60 15.06 14.49 14.86 589,045 +0.49(+3.41%)
Sep 23, 2009 14.01 14.56 14.01 14.37 234,879 +0.29(+2.06%)
Sep 22, 2009 13.75 14.18 13.10 14.08 348,639 +0.46(+3.38%)
Sep 21, 2009 13.92 13.98 13.46 13.62 602,851 -0.41(-2.92%)
Sep 18, 2009 13.75 14.09 13.61 14.03 399,375 +0.33(+2.41%)
Sep 17, 2009 13.83 13.91 13.14 13.70 200,725 -0.14(-1.01%)
Sep 16, 2009 13.38 13.84 12.99 13.84 148,232 +0.43(+3.21%)
Sep 15, 2009 12.73 13.42 12.65 13.41 245,075 +0.48(+3.71%)
Sep 14, 2009 12.52 12.94 12.37 12.93 211,524 +0.35(+2.78%)
Sep 11, 2009 12.09 12.62 11.89 12.58 216,563 +0.53(+4.40%)
Sep 10, 2009 11.94 12.10 11.69 12.05 307,049 +0.07(+0.58%)
Sep 09, 2009 11.66 12.00 11.18 11.98 485,936 +0.26(+2.22%)
Sep 08, 2009 11.16 11.73 11.05 11.72 436,123 +0.69(+6.26%)
Sep 04, 2009 11.05 11.34 10.92 11.03 350,809 -0.07(-0.63%)
Sep 03, 2009 10.60 11.14 10.50 11.10 515,568 +0.62(+5.92%)
Sep 02, 2009 10.35 11.09 10.22 10.48 577,840 +0.23(+2.24%)
Sep 01, 2009 10.30 10.53 10.09 10.25 272,817 -0.15(-1.44%)
Aug 31, 2009 10.69 10.90 10.22 10.40 271,535 -0.34(-3.17%)
Aug 28, 2009 10.84 11.25 10.70 10.74 338,311 -0.08(-0.74%)
Aug 27, 2009 11.38 11.63 10.59 10.82 247,578 -0.62(-5.42%)
Aug 26, 2009 11.42 11.73 11.35 11.44 110,174 +0.03(+0.26%)
Aug 25, 2009 11.42 11.63 11.20 11.41 456,668 +0.02(+0.18%)
Aug 24, 2009 12.09 12.27 11.34 11.39 279,194 -0.65(-5.40%)
Aug 21, 2009 12.16 12.43 12.04 12.04 322,702 +0.04(+0.33%)
Aug 20, 2009 11.54 12.02 11.30 12.00 168,146 +0.48(+4.17%)
Aug 19, 2009 10.77 11.53 10.77 11.52 149,340 +0.71(+6.57%)
Aug 18, 2009 10.42 11.02 10.34 10.81 179,222 +0.06(+0.56%)
Aug 17, 2009 11.08 11.77 10.59 10.75 224,094 -0.37(-3.33%)
Aug 14, 2009 11.90 12.04 11.05 11.12 190,211 -0.82(-6.87%)
Aug 13, 2009 12.10 12.24 11.72 11.94 73,329 -0.09(-0.75%)
Aug 12, 2009 11.92 12.24 11.92 12.03 352,752 +0.15(+1.26%)
Aug 11, 2009 11.72 12.46 11.72 11.88 419,820 +0.22(+1.89%)
Aug 10, 2009 11.59 12.26 11.40 11.66 241,472 -0.07(-0.60%)
Aug 07, 2009 11.58 12.11 11.47 11.73 523,510 +0.27(+2.36%)
Aug 06, 2009 10.30 12.98 10.30 11.46 1,390,817 +1.81(+18.76%)
Aug 05, 2009 10.33 10.53 9.610 9.650 192,230 -0.67(-6.49%)
Aug 04, 2009 10.47 10.76 10.27 10.32 135,686 -0.16(-1.53%)
Aug 03, 2009 10.12 10.59 9.870 10.48 248,749 +0.35(+3.46%)
Jul 31, 2009 10.35 10.48 10.10 10.13 228,537 -0.29(-2.78%)
Jul 30, 2009 9.820 10.88 9.820 10.42 234,388 +0.73(+7.53%)
Jul 29, 2009 10.39 10.39 8.480 9.690 292,168 -0.78(-7.45%)
Jul 28, 2009 10.39 10.66 10.13 10.47 158,897 +0.01(+0.10%)
Jul 27, 2009 10.66 10.70 10.28 10.46 155,681 -0.18(-1.69%)
Jul 24, 2009 10.56 10.88 10.22 10.64 171,816 +0.07(+0.66%)
Jul 23, 2009 10.59 10.63 10.44 10.57 488,660 +0.01(+0.09%)
Jul 22, 2009 10.12 10.65 9.650 10.56 189,269 +0.44(+4.35%)
Jul 21, 2009 10.30 10.48 9.750 10.12 197,553 -0.06(-0.59%)
Jul 20, 2009 10.09 10.23 9.930 10.18 199,826 +0.15(+1.50%)
Jul 17, 2009 10.19 10.19 9.720 10.03 506,147 -0.14(-1.38%)
Jul 16, 2009 9.700 10.32 9.580 10.17 338,907 +0.41(+4.20%)
Jul 15, 2009 9.290 9.890 9.270 9.760 440,530 +0.56(+6.09%)
Jul 14, 2009 8.900 9.330 8.880 9.200 290,001 +0.27(+3.02%)
Jul 13, 2009 8.710 8.960 8.590 8.930 359,120 +0.17(+1.94%)
Jul 10, 2009 8.560 8.920 8.560 8.760 299,392 +0.29(+3.42%)
Jul 09, 2009 9.000 9.480 8.250 8.470 533,786 -0.47(-5.26%)
Jul 08, 2009 9.030 9.230 8.630 8.940 209,055 -0.03(-0.33%)
Jul 07, 2009 9.210 9.680 8.970 8.970 547,678 -0.21(-2.29%)
Jul 06, 2009 9.870 9.870 8.970 9.180 496,562 -0.74(-7.46%)
Jul 02, 2009 10.40 10.64 9.580 9.920 332,120 -0.46(-4.43%)
Jul 01, 2009 10.52 10.86 10.31 10.38 388,350 -0.19(-1.80%)
Jun 30, 2009 10.00 10.86 9.865 10.57 683,653 +0.60(+6.02%)
Jun 29, 2009 10.02 10.10 9.500 9.970 552,653 -0.12(-1.19%)
Jun 26, 2009 9.160 10.26 9.030 10.09 5,750,128 +0.84(+9.08%)
Jun 25, 2009 9.050 9.670 8.935 9.250 411,208 -0.23(-2.43%)
Jun 24, 2009 10.44 10.56 9.480 9.480 365,974 -0.92(-8.85%)
Jun 23, 2009 10.37 10.78 10.31 10.40 271,946 +0.16(+1.56%)
Jun 22, 2009 10.57 10.59 10.20 10.24 288,133 -0.33(-3.12%)
Jun 19, 2009 10.25 10.74 10.06 10.57 324,623 +0.44(+4.34%)
Jun 18, 2009 10.17 10.35 9.820 10.13 349,970 -0.04(-0.39%)
Jun 17, 2009 10.67 10.67 10.04 10.17 298,976 -0.46(-4.33%)
Jun 16, 2009 11.34 11.48 10.62 10.63 339,483 -0.75(-6.59%)
Jun 15, 2009 11.50 11.78 11.37 11.38 281,286 -0.41(-3.48%)
Jun 12, 2009 11.76 11.87 11.44 11.79 470,377 +0.04(+0.34%)
Jun 11, 2009 11.60 11.86 11.42 11.75 499,480 +0.01(+0.09%)
Jun 10, 2009 11.41 11.96 11.15 11.74 377,913 +0.31(+2.71%)
Jun 09, 2009 11.63 11.85 11.25 11.43 373,974 -0.24(-2.06%)
Jun 08, 2009 11.79 11.89 11.40 11.67 320,971 -0.10(-0.85%)
Jun 05, 2009 11.79 11.93 11.59 11.77 397,060 -0.03(-0.25%)
Jun 04, 2009 11.57 12.03 11.50 11.80 405,304 +0.20(+1.72%)
Jun 03, 2009 11.80 11.89 11.30 11.60 196,867 -0.17(-1.44%)
Jun 02, 2009 11.09 12.09 10.91 11.77 399,933 +0.70(+6.32%)
Jun 01, 2009 11.33 11.61 11.00 11.07 244,495 -0.23(-2.04%)
May 29, 2009 11.41 11.47 10.95 11.30 290,712 +0.00(+0.00%)
May 28, 2009 11.17 11.37 10.45 11.30 292,134 +0.22(+1.99%)
May 27, 2009 10.60 11.58 10.31 11.08 388,142 +0.54(+5.12%)
May 26, 2009 10.18 11.17 9.930 10.54 384,859 +0.36(+3.54%)
May 22, 2009 10.42 10.93 9.590 10.18 215,091 -0.31(-2.96%)
May 21, 2009 9.800 10.77 9.500 10.49 311,096 +0.50(+5.01%)
May 20, 2009 9.870 10.31 9.510 9.990 306,398 +0.27(+2.78%)
May 19, 2009 9.060 10.00 8.620 9.720 323,926 +0.72(+8.00%)
May 18, 2009 8.990 9.330 8.840 9.000 211,488 +0.17(+1.93%)
May 15, 2009 8.350 9.600 8.230 8.830 341,892 +0.54(+6.51%)
May 14, 2009 8.550 8.700 8.120 8.290 410,239 -0.28(-3.27%)
May 13, 2009 8.420 8.960 8.400 8.570 269,014 -0.03(-0.35%)
May 12, 2009 8.920 8.920 8.250 8.600 299,736 -0.20(-2.27%)
May 11, 2009 8.740 8.900 8.500 8.800 323,724 -0.02(-0.23%)
May 08, 2009 8.480 9.150 8.220 8.820 719,958 +0.42(+5.00%)
May 07, 2009 7.560 8.460 7.430 8.400 771,071 +1.20(+16.67%)
May 06, 2009 6.930 7.240 6.910 7.200 678,727 +0.30(+4.35%)
May 05, 2009 6.900 7.000 6.540 6.900 263,944 +0.03(+0.44%)
May 04, 2009 6.950 7.000 6.800 6.870 460,224 +0.12(+1.78%)
May 01, 2009 6.850 6.950 6.440 6.750 238,338 -0.16(-2.32%)
Apr 30, 2009 6.910 7.088 6.590 6.910 282,954 +0.05(+0.73%)
Apr 29, 2009 6.520 7.050 6.400 6.860 152,049 +0.35(+5.38%)
Apr 28, 2009 6.670 6.910 6.400 6.510 109,137 -0.06(-0.91%)
Apr 27, 2009 6.790 6.980 6.500 6.570 137,819 -0.37(-5.33%)
Apr 24, 2009 6.770 7.020 6.710 6.940 137,875 +0.17(+2.51%)
Apr 23, 2009 6.880 6.880 6.540 6.770 114,442 +0.16(+2.42%)
Apr 22, 2009 6.520 6.940 6.390 6.610 123,935 -0.04(-0.60%)
Apr 21, 2009 6.330 6.650 6.330 6.650 180,424 +0.31(+4.89%)
Apr 20, 2009 6.190 6.440 6.190 6.340 145,688 +0.03(+0.48%)
Apr 17, 2009 5.760 6.350 5.760 6.310 186,683 +0.57(+9.93%)
Apr 16, 2009 5.510 5.880 5.420 5.740 226,997 +0.30(+5.51%)
Apr 15, 2009 5.450 5.570 5.360 5.440 84,501 -0.11(-1.98%)
Apr 14, 2009 5.500 5.760 5.450 5.550 149,275 -0.09(-1.60%)
Apr 13, 2009 5.700 5.800 5.480 5.640 61,486 -0.09(-1.57%)
Apr 09, 2009 6.000 6.010 5.590 5.730 176,986 -0.11(-1.88%)
Apr 08, 2009 5.200 5.930 5.050 5.840 168,218 +0.70(+13.62%)
Apr 07, 2009 4.900 5.300 4.900 5.140 117,709 -0.07(-1.34%)
Apr 06, 2009 5.190 5.350 4.990 5.210 309,164 -0.14(-2.62%)
Apr 03, 2009 5.320 5.420 5.090 5.350 125,684 +0.08(+1.52%)
Apr 02, 2009 5.510 5.510 5.200 5.270 153,437 -0.09(-1.68%)
Apr 01, 2009 4.980 5.440 4.830 5.360 220,753 +0.22(+4.28%)
Mar 31, 2009 4.940 5.420 4.940 5.140 128,877 +0.23(+4.68%)
Mar 30, 2009 4.990 5.020 4.800 4.910 312,166 -0.49(-9.07%)
Mar 26, 2009 5.090 5.500 4.920 5.400 242,967 +0.35(+6.93%)
Mar 25, 2009 4.680 5.340 4.620 5.050 1,000,177 +0.40(+8.60%)
Mar 24, 2009 4.490 4.790 4.350 4.650 716,638 +0.00(+0.00%)
Mar 23, 2009 4.640 4.870 4.510 4.650 189,606 +0.01(+0.22%)
Mar 20, 2009 4.760 4.803 4.355 4.640 279,456 -0.01(-0.22%)
Mar 19, 2009 4.830 4.830 4.500 4.650 165,313 -0.13(-2.72%)
Mar 18, 2009 4.770 4.860 4.120 4.780 240,911 +0.03(+0.63%)
Mar 17, 2009 4.600 4.890 4.440 4.750 189,513 +0.11(+2.37%)
Mar 16, 2009 4.710 5.000 4.460 4.640 133,423 -0.21(-4.33%)
Mar 13, 2009 5.330 5.330 4.800 4.850 140,222 -0.48(-9.01%)
Mar 12, 2009 5.050 5.610 4.700 5.330 266,718 +0.24(+4.72%)
Mar 11, 2009 4.780 5.120 4.780 5.090 229,676 +0.30(+6.26%)
Mar 10, 2009 4.200 4.790 4.060 4.790 162,538 +0.64(+15.42%)
Mar 09, 2009 4.220 4.440 3.950 4.150 41,386 -0.14(-3.26%)
Mar 06, 2009 4.270 4.490 3.990 4.290 81,827 +0.10(+2.39%)
Mar 05, 2009 4.210 4.390 4.060 4.190 123,770 -0.05(-1.18%)
Mar 04, 2009 3.800 4.390 3.600 4.240 231,985 +0.39(+10.13%)
Mar 02, 2009 4.250 4.490 3.620 3.850 303,729 -0.42(-9.84%)
Feb 27, 2009 4.030 4.543 3.870 4.270 181,360 +0.17(+4.15%)
Feb 26, 2009 4.500 4.630 4.100 4.100 107,891 -0.14(-3.30%)
Feb 25, 2009 4.600 4.760 4.160 4.240 184,132 -0.56(-11.67%)
Feb 24, 2009 4.090 4.800 3.890 4.800 148,695 +0.65(+15.66%)
Feb 23, 2009 4.230 4.340 3.990 4.150 125,867 -0.11(-2.58%)
Feb 20, 2009 4.020 4.290 3.890 4.260 142,297 +0.35(+8.95%)
Feb 19, 2009 4.000 4.430 3.890 3.910 263,655 -0.13(-3.22%)
Feb 18, 2009 4.480 4.780 3.870 4.040 215,024 -0.37(-8.39%)
Feb 17, 2009 4.520 4.650 4.200 4.410 91,579 -0.19(-4.13%)
Feb 13, 2009 4.620 4.850 4.380 4.600 62,851 +0.04(+0.88%)
Feb 12, 2009 4.630 4.760 4.400 4.560 157,861 +0.06(+1.33%)
Feb 11, 2009 4.820 4.880 4.460 4.500 151,764 -0.38(-7.79%)
Feb 10, 2009 4.860 5.090 4.820 4.880 161,131 -0.12(-2.40%)
Feb 09, 2009 5.190 5.350 4.980 5.000 159,294 -0.25(-4.76%)
Feb 06, 2009 5.100 5.420 4.840 5.250 170,657 +0.14(+2.74%)
Feb 05, 2009 5.010 5.280 4.920 5.110 133,708 +0.02(+0.39%)
Feb 04, 2009 5.180 5.390 4.900 5.090 120,890 -0.14(-2.68%)
Feb 03, 2009 4.760 5.590 4.680 5.230 360,191 +0.63(+13.70%)
Feb 02, 2009 4.670 4.830 4.550 4.600 289,608 -0.15(-3.16%)
Jan 30, 2009 4.840 4.940 4.710 4.750 332,054 -0.06(-1.25%)
Jan 29, 2009 5.170 5.180 4.810 4.810 161,399 -0.44(-8.38%)
Jan 28, 2009 5.390 5.690 5.140 5.250 109,142 -0.05(-0.94%)
Jan 27, 2009 4.870 5.440 4.870 5.300 186,866 +0.37(+7.51%)
Jan 26, 2009 4.940 5.370 4.870 4.930 165,684 -0.07(-1.40%)
Jan 23, 2009 4.860 5.190 4.740 5.000 362,651 +0.05(+1.01%)
Jan 22, 2009 5.080 5.230 4.680 4.950 381,358 -0.22(-4.26%)
Jan 21, 2009 5.400 5.822 5.010 5.170 297,969 -0.25(-4.61%)
Jan 20, 2009 5.090 5.440 4.720 5.420 330,059 +0.26(+5.04%)
Jan 16, 2009 4.670 5.160 4.510 5.160 275,119 +0.57(+12.42%)
Jan 15, 2009 4.490 5.120 4.250 4.590 512,729 +0.22(+5.03%)
Jan 14, 2009 4.550 4.680 4.140 4.370 575,531 -0.26(-5.62%)
Jan 13, 2009 4.960 5.010 4.600 4.630 735,014 -0.27(-5.51%)
Jan 12, 2009 5.790 5.970 4.800 4.900 344,347 -0.83(-14.49%)
Jan 09, 2009 6.040 6.180 5.570 5.730 320,516 -0.24(-4.02%)
Jan 08, 2009 6.410 6.520 5.780 5.970 430,752 -0.59(-8.99%)
Jan 07, 2009 7.210 7.210 6.400 6.560 407,683 -0.68(-9.39%)
Jan 06, 2009 7.070 7.330 6.870 7.240 278,475 +0.14(+1.97%)
Jan 05, 2009 7.440 7.440 6.860 7.100 388,219 -0.43(-5.71%)
Jan 02, 2009 7.280 7.550 6.950 7.530 281,190 +0.26(+3.58%)
Dec 31, 2008 6.820 7.320 6.750 7.270 442,189 +0.41(+5.98%)
Dec 30, 2008 6.370 7.170 6.280 6.860 528,348 +0.43(+6.69%)
Dec 29, 2008 6.220 6.670 5.870 6.430 669,655 +0.27(+4.38%)
Dec 26, 2008 5.550 6.400 5.550 6.160 462,148 +0.56(+10.00%)
Dec 24, 2008 6.200 6.310 5.430 5.600 441,321 -0.76(-11.95%)
Dec 23, 2008 5.700 6.620 5.580 6.360 943,167 +0.60(+10.42%)
Dec 22, 2008 5.400 6.100 5.100 5.760 1,749,263 +0.19(+3.41%)
Dec 19, 2008 3.610 5.570 3.610 5.570 5,755,579 +1.91(+52.19%)
Dec 18, 2008 3.290 4.030 3.260 3.660 886,000 +0.37(+11.25%)
Dec 17, 2008 3.180 3.510 2.560 3.290 931,510 +0.07(+2.17%)
Dec 16, 2008 2.260 3.250 2.260 3.220 1,066,040 +0.84(+35.29%)
Dec 15, 2008 2.540 2.680 2.200 2.380 768,371 -0.14(-5.56%)
Dec 12, 2008 1.500 2.560 1.500 2.520 896,260 +0.75(+42.37%)
Dec 11, 2008 1.720 1.770 1.580 1.770 765,008 +0.11(+6.63%)
Dec 10, 2008 1.760 1.800 1.530 1.660 1,045,469 +0.05(+3.11%)
Dec 09, 2008 1.500 1.980 1.480 1.610 1,364,705 +0.17(+11.81%)
Dec 08, 2008 1.850 2.040 1.400 1.440 1,548,633 -0.38(-20.88%)
Dec 05, 2008 1.910 2.040 1.750 1.820 1,056,573 -0.09(-4.71%)
Dec 04, 2008 2.000 2.150 1.800 1.910 1,300,430 -0.04(-2.05%)
Dec 03, 2008 1.980 2.820 1.760 1.950 1,681,948 -0.82(-29.60%)
Dec 02, 2008 3.070 3.490 2.750 2.770 1,024,300 -0.07(-2.46%)
Dec 01, 2008 3.590 3.960 2.730 2.840 547,653 -0.90(-24.06%)
Nov 28, 2008 4.170 4.510 3.620 3.740 294,800 -0.61(-14.02%)
Nov 26, 2008 3.670 4.570 3.630 4.350 525,920 +0.06(+1.40%)
Nov 25, 2008 4.210 4.890 3.510 4.290 685,195 -0.08(-1.83%)
Nov 24, 2008 4.400 5.030 4.060 4.370 535,702 -0.12(-2.67%)
Nov 21, 2008 4.210 5.690 4.210 4.490 451,081 +0.28(+6.65%)
Nov 20, 2008 4.220 5.600 4.000 4.210 867,599 -0.05(-1.17%)
Nov 19, 2008 4.040 4.620 3.670 4.260 411,777 +0.32(+8.12%)
Nov 18, 2008 4.450 4.690 3.610 3.940 387,182 -0.38(-8.80%)
Nov 17, 2008 4.800 5.210 4.310 4.320 404,172 -0.35(-7.49%)
Nov 14, 2008 4.890 4.960 4.010 4.670 503,577 -0.10(-2.10%)
Nov 13, 2008 5.040 5.410 3.060 4.770 1,047,038 -0.30(-5.92%)
Nov 12, 2008 4.680 5.120 4.178 5.070 588,979 +0.47(+10.22%)
Nov 11, 2008 4.520 4.830 4.100 4.600 394,110 -0.15(-3.16%)
Nov 10, 2008 4.310 5.210 4.140 4.750 337,949 +0.37(+8.45%)
Nov 07, 2008 4.840 5.050 4.100 4.380 312,668 -0.57(-11.52%)
Nov 06, 2008 4.760 5.200 4.500 4.950 893,235 -0.02(-0.40%)
Nov 05, 2008 5.460 5.730 4.810 4.970 419,028 -0.73(-12.81%)
Nov 04, 2008 6.600 6.600 5.700 5.700 359,331 -0.48(-7.77%)
Nov 03, 2008 6.340 6.610 5.850 6.180 591,188 +0.03(+0.49%)
Oct 31, 2008 6.640 6.990 5.550 6.150 643,971 -0.80(-11.51%)
Oct 30, 2008 7.990 8.800 6.620 6.950 1,454,182 -1.01(-12.69%)
Oct 29, 2008 6.940 8.270 6.540 7.960 753,627 +0.81(+11.33%)
Oct 28, 2008 6.050 7.540 5.630 7.150 618,859 +1.06(+17.41%)
Oct 27, 2008 5.220 6.350 4.260 6.090 547,791 +1.21(+24.80%)
Oct 24, 2008 4.500 5.310 3.680 4.880 476,985 +0.29(+6.32%)
Oct 23, 2008 4.180 4.600 3.900 4.590 483,578 +0.41(+9.81%)
Oct 22, 2008 4.400 4.530 3.630 4.180 393,213 -0.35(-7.73%)
Oct 21, 2008 4.700 5.000 4.350 4.530 544,875 -0.18(-3.82%)
Oct 20, 2008 5.670 6.100 4.240 4.710 641,469 -0.85(-15.29%)
Oct 17, 2008 5.640 6.730 5.230 5.560 846,426 -0.31(-5.28%)
Oct 16, 2008 5.940 6.060 5.010 5.870 722,055 -0.07(-1.18%)
Oct 15, 2008 6.640 6.760 5.700 5.940 584,559 -0.90(-13.16%)
Oct 14, 2008 8.090 10.12 6.180 6.840 792,433 -1.79(-20.74%)
Oct 13, 2008 9.790 10.14 8.010 8.630 534,612 -0.65(-7.00%)
Oct 10, 2008 7.830 9.620 5.800 9.280 758,269 +0.95(+11.40%)
Oct 09, 2008 10.08 12.00 7.610 8.330 737,163 -1.93(-18.81%)
Oct 08, 2008 9.620 11.85 9.110 10.26 625,831 +0.22(+2.19%)
Oct 07, 2008 10.88 11.84 9.830 10.04 392,355 -1.11(-9.96%)
Oct 06, 2008 10.11 11.85 8.000 11.15 540,543 +0.40(+3.72%)
Oct 03, 2008 10.99 12.49 10.49 10.75 585,992 -0.91(-7.80%)
Oct 02, 2008 11.19 12.43 10.49 11.66 306,441 +0.47(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.