Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 8.939 9.146 8.939 9.086 68,351 +0.05(+0.52%)
Sep 28, 2006 8.825 9.086 8.818 9.039 107,558 +0.00(+0.00%)
Sep 27, 2006 8.658 9.046 8.658 9.039 120,618 +0.23(+2.58%)
Sep 26, 2006 8.518 8.859 8.518 8.812 135,314 -0.05(-0.60%)
Sep 25, 2006 8.952 8.952 8.818 8.865 137,616 -0.05(-0.60%)
Sep 22, 2006 8.638 8.939 8.598 8.919 158,927 +0.21(+2.38%)
Sep 21, 2006 8.478 8.738 8.478 8.712 85,951 +0.23(+2.68%)
Sep 20, 2006 8.324 8.611 8.324 8.484 190,884 +0.15(+1.84%)
Sep 19, 2006 8.418 8.558 8.237 8.331 319,552 -0.23(-2.73%)
Sep 18, 2006 8.357 8.665 8.357 8.565 161,493 -0.14(-1.61%)
Sep 15, 2006 8.651 9.019 8.651 8.705 79,607 -0.05(-0.53%)
Sep 14, 2006 8.651 8.765 8.651 8.752 95,379 +0.09(+1.00%)
Sep 13, 2006 8.685 8.899 8.665 8.665 215,311 -0.07(-0.77%)
Sep 12, 2006 8.752 8.972 8.685 8.732 167,765 -0.16(-1.80%)
Sep 11, 2006 9.019 9.019 8.772 8.892 267,271 +0.12(+1.41%)
Sep 08, 2006 8.712 8.959 8.712 8.768 213,108 +0.16(+1.90%)
Sep 07, 2006 8.484 8.745 8.484 8.605 101,187 -0.19(-2.13%)
Sep 06, 2006 8.718 8.905 8.685 8.792 93,383 -0.13(-1.42%)
Sep 05, 2006 8.785 8.952 8.625 8.919 154,035 +0.11(+1.21%)
Sep 01, 2006 8.792 9.019 8.772 8.812 68,527 -0.05(-0.53%)
Aug 31, 2006 8.812 9.012 8.754 8.859 132,684 -0.03(-0.30%)
Aug 30, 2006 8.852 9.019 8.685 8.885 104,941 -0.05(-0.60%)
Aug 29, 2006 8.758 9.487 8.758 8.939 203,571 -0.38(-4.12%)
Aug 28, 2006 9.386 9.453 9.259 9.323 104,042 -0.10(-1.10%)
Aug 25, 2006 9.420 9.460 9.233 9.426 54,883 +0.11(+1.15%)
Aug 24, 2006 9.253 9.440 9.253 9.320 127,240 -0.12(-1.27%)
Aug 23, 2006 9.353 9.466 9.353 9.440 109,224 +0.02(+0.21%)
Aug 22, 2006 9.353 9.480 9.269 9.420 55,811 -0.03(-0.35%)
Aug 21, 2006 9.380 9.513 9.380 9.453 40,413 -0.10(-1.05%)
Aug 18, 2006 9.420 9.553 9.420 9.553 86,311 +0.12(+1.27%)
Aug 17, 2006 9.453 9.674 9.420 9.433 58,470 -0.12(-1.26%)
Aug 16, 2006 9.366 9.600 9.366 9.553 33,159 -0.09(-0.97%)
Aug 15, 2006 9.453 9.727 9.346 9.647 87,210 +0.11(+1.19%)
Aug 14, 2006 9.487 9.654 9.360 9.533 65,087 +0.04(+0.42%)
Aug 11, 2006 9.754 9.874 9.440 9.493 64,561 -0.43(-4.31%)
Aug 10, 2006 9.727 9.954 9.386 9.921 145,505 +0.13(+1.37%)
Aug 09, 2006 10.36 10.36 9.787 9.787 67,855 +0.03(+0.27%)
Aug 08, 2006 9.854 9.887 9.587 9.760 63,972 -0.23(-2.34%)
Aug 07, 2006 10.17 10.17 9.874 9.994 77,071 -0.02(-0.16%)
Aug 04, 2006 10.03 10.30 9.961 10.01 84,891 -0.22(-2.13%)
Aug 03, 2006 10.34 10.36 10.09 10.23 61,501 -0.12(-1.16%)
Aug 02, 2006 10.21 10.36 10.04 10.35 77,657 +0.25(+2.45%)
Aug 01, 2006 9.961 10.25 9.841 10.10 74,323 -0.21(-2.07%)
Jul 31, 2006 10.02 10.36 9.827 10.31 157,572 +0.00(+0.00%)
Jul 28, 2006 9.680 10.32 9.540 10.31 218,570 +0.55(+5.68%)
Jul 27, 2006 9.754 9.887 9.700 9.760 134,385 -0.19(-1.88%)
Jul 26, 2006 9.974 9.994 9.620 9.947 94,821 +0.06(+0.61%)
Jul 25, 2006 9.353 9.994 9.346 9.887 122,967 +0.37(+3.93%)
Jul 24, 2006 8.852 9.513 8.852 9.513 97,144 +0.23(+2.45%)
Jul 21, 2006 9.473 9.607 9.206 9.286 70,008 -0.23(-2.46%)
Jul 20, 2006 9.854 9.854 9.360 9.520 106,780 -0.25(-2.53%)
Jul 19, 2006 9.687 9.947 9.493 9.767 185,797 +0.21(+2.24%)
Jul 18, 2006 9.293 9.680 9.293 9.553 108,549 +0.15(+1.56%)
Jul 17, 2006 9.647 9.814 9.219 9.406 156,264 -0.01(-0.14%)
Jul 14, 2006 9.273 9.432 9.086 9.420 134,238 +0.13(+1.44%)
Jul 13, 2006 9.193 9.587 9.186 9.286 180,196 -0.17(-1.84%)
Jul 12, 2006 8.985 9.521 8.885 9.460 482,697 +0.47(+5.28%)
Jul 11, 2006 8.952 8.985 8.752 8.985 250,206 +0.14(+1.59%)
Jul 10, 2006 8.919 8.999 8.758 8.845 140,517 -0.07(-0.82%)
Jul 07, 2006 9.019 9.026 8.885 8.919 46,257 -0.12(-1.30%)
Jul 06, 2006 9.039 9.119 8.838 9.036 81,022 +0.02(+0.19%)
Jul 05, 2006 9.006 9.019 8.765 9.019 80,393 +0.02(+0.22%)
Jul 03, 2006 9.099 9.099 8.885 8.999 37,626 -0.03(-0.37%)
Jun 30, 2006 9.206 9.279 8.952 9.032 127,275 +0.01(+0.07%)
Jun 29, 2006 8.418 9.219 8.418 9.026 321,675 +0.63(+7.56%)
Jun 28, 2006 8.598 8.685 8.384 8.391 116,283 -0.19(-2.18%)
Jun 27, 2006 8.585 8.885 8.551 8.578 93,598 +0.01(+0.16%)
Jun 26, 2006 8.852 9.019 8.411 8.565 190,849 -0.29(-3.25%)
Jun 23, 2006 8.752 8.946 8.631 8.852 61,374 +0.09(+0.99%)
Jun 22, 2006 8.932 8.932 8.665 8.765 62,939 -0.09(-0.98%)
Jun 21, 2006 8.859 9.066 8.692 8.852 137,673 +0.08(+0.91%)
Jun 20, 2006 8.618 8.812 8.545 8.772 111,269 +0.22(+2.58%)
Jun 19, 2006 9.213 9.213 8.545 8.551 141,671 -0.39(-4.41%)
Jun 16, 2006 9.019 9.132 8.885 8.945 151,471 +0.09(+0.98%)
Jun 15, 2006 8.744 9.046 8.351 8.859 182,028 +0.57(+6.85%)
Jun 14, 2006 8.017 8.398 7.883 8.291 380,418 +0.21(+2.56%)
Jun 13, 2006 7.856 8.311 7.683 8.084 558,736 -0.08(-0.98%)
Jun 12, 2006 9.019 9.019 8.137 8.164 277,083 -0.66(-7.49%)
Jun 09, 2006 8.872 9.152 8.651 8.825 112,119 +0.04(+0.46%)
Jun 08, 2006 8.638 8.872 8.591 8.785 264,317 -0.11(-1.20%)
Jun 07, 2006 9.213 9.246 8.752 8.892 224,478 -0.43(-4.66%)
Jun 06, 2006 9.360 9.620 9.019 9.326 197,121 -0.29(-3.06%)
Jun 05, 2006 9.687 9.760 9.453 9.620 235,504 -0.15(-1.57%)
Jun 02, 2006 9.787 9.847 9.500 9.774 212,069 -0.01(-0.07%)
Jun 01, 2006 9.026 9.787 9.019 9.780 258,000 +0.72(+7.96%)
May 31, 2006 9.353 9.553 8.972 9.059 215,041 -0.10(-1.09%)
May 30, 2006 9.360 9.687 9.159 9.159 230,212 -0.35(-3.72%)
May 26, 2006 9.086 9.513 9.086 9.513 212,503 +0.45(+5.01%)
May 25, 2006 8.885 9.279 8.825 9.059 178,529 +0.31(+3.59%)
May 24, 2006 9.500 9.513 8.611 8.745 424,948 -0.87(-9.05%)
May 23, 2006 9.266 10.05 9.159 9.615 636,230 +0.66(+7.40%)
May 22, 2006 9.186 9.340 7.803 8.952 1,029,046 -0.46(-4.90%)
May 19, 2006 9.340 9.507 9.219 9.413 380,741 -0.01(-0.07%)
May 18, 2006 10.01 10.13 9.420 9.420 577,587 -0.64(-6.37%)
May 17, 2006 10.85 10.90 9.827 10.06 369,714 -0.84(-7.72%)
May 16, 2006 10.08 11.02 10.03 10.90 411,175 +0.69(+6.81%)
May 15, 2006 10.29 10.67 9.827 10.21 946,583 -0.78(-7.06%)
May 12, 2006 11.36 11.69 10.56 10.98 1,605,538 -1.12(-9.22%)
May 11, 2006 12.69 12.98 12.10 12.10 490,286 -0.52(-4.13%)
May 10, 2006 12.76 12.83 12.56 12.62 182,681 -0.11(-0.89%)
May 09, 2006 13.13 13.67 12.42 12.73 1,057,766 -0.19(-1.50%)
May 08, 2006 12.39 12.95 12.39 12.93 665,146 +0.63(+5.11%)
May 05, 2006 12.97 12.97 12.22 12.30 327,028 -0.34(-2.70%)
May 04, 2006 12.58 13.19 12.43 12.64 546,544 +0.25(+1.99%)
May 03, 2006 12.91 12.92 12.19 12.39 337,333 -0.25(-1.96%)
May 02, 2006 13.19 13.27 12.38 12.64 743,183 -0.35(-2.73%)
May 01, 2006 11.67 13.16 11.66 12.99 1,046,056 +1.39(+11.97%)
Apr 28, 2006 11.61 11.69 11.39 11.60 280,361 -0.14(-1.19%)
Apr 27, 2006 11.70 11.82 11.30 11.74 400,023 -0.09(-0.73%)
Apr 26, 2006 12.15 12.15 11.37 11.83 672,569 -0.18(-1.50%)
Apr 25, 2006 12.76 12.86 11.80 12.01 975,845 -0.28(-2.28%)
Apr 24, 2006 11.58 12.33 11.58 12.29 956,788 +0.65(+5.63%)
Apr 21, 2006 11.36 12.19 11.31 11.64 1,155,624 +0.23(+1.99%)
Apr 20, 2006 11.61 11.62 11.12 11.41 602,597 +0.02(+0.18%)
Apr 19, 2006 10.29 11.62 10.29 11.39 957,248 +1.20(+11.80%)
Apr 18, 2006 9.834 10.33 9.687 10.19 479,851 +0.73(+7.73%)
Apr 17, 2006 9.440 9.754 9.440 9.458 85,979 +0.00(+0.05%)
Apr 13, 2006 9.720 9.854 9.390 9.453 232,862 -0.26(-2.68%)
Apr 12, 2006 10.09 10.09 9.687 9.714 291,564 -0.37(-3.71%)
Apr 11, 2006 10.57 10.68 9.947 10.09 209,243 -0.45(-4.31%)
Apr 10, 2006 10.85 10.86 10.39 10.54 293,420 -0.07(-0.69%)
Apr 07, 2006 10.46 10.62 10.42 10.62 229,612 +0.26(+2.52%)
Apr 06, 2006 10.03 10.55 10.02 10.36 426,503 +0.33(+3.33%)
Apr 05, 2006 9.687 10.02 9.687 10.02 161,827 +0.31(+3.16%)
Apr 04, 2006 9.914 9.988 9.533 9.714 205,822 -0.17(-1.76%)
Apr 03, 2006 9.620 10.09 9.406 9.887 595,238 +0.25(+2.56%)
Mar 31, 2006 9.420 9.640 9.373 9.640 60,536 +0.18(+1.91%)
Mar 30, 2006 9.520 9.573 9.453 9.460 116,635 -0.11(-1.19%)
Mar 29, 2006 9.380 9.680 9.092 9.573 160,017 +0.29(+3.09%)
Mar 28, 2006 9.166 9.353 8.939 9.286 795,287 +0.12(+1.31%)
Mar 27, 2006 8.945 9.266 8.752 9.166 59,540 +0.18(+2.01%)
Mar 24, 2006 8.892 9.019 8.857 8.985 34,755 +0.05(+0.52%)
Mar 23, 2006 9.213 9.286 8.852 8.939 49,845 -0.34(-3.67%)
Mar 22, 2006 9.286 9.293 9.086 9.279 102,983 -0.02(-0.22%)
Mar 21, 2006 9.607 9.654 9.286 9.299 91,260 -0.17(-1.83%)
Mar 20, 2006 9.346 9.666 9.279 9.473 151,293 +0.20(+2.16%)
Mar 17, 2006 9.152 9.320 9.126 9.273 153,459 +0.15(+1.68%)
Mar 16, 2006 8.952 9.193 8.933 9.119 66,280 +0.05(+0.52%)
Mar 15, 2006 9.186 9.346 8.972 9.072 84,261 -0.13(-1.38%)
Mar 14, 2006 8.718 9.219 8.718 9.199 50,134 +0.22(+2.42%)
Mar 13, 2006 8.852 9.059 8.852 8.981 72,674 +0.16(+1.85%)
Mar 10, 2006 8.818 8.872 8.525 8.818 147,843 +0.00(+0.00%)
Mar 09, 2006 8.832 9.032 8.685 8.818 193,241 +0.09(+1.07%)
Mar 08, 2006 9.072 9.072 8.712 8.725 227,567 -0.42(-4.60%)
Mar 07, 2006 9.186 9.353 8.752 9.146 250,548 -0.19(-2.07%)
Mar 06, 2006 9.286 9.413 9.186 9.340 135,410 -0.02(-0.21%)
Mar 03, 2006 9.426 9.487 9.333 9.360 354,716 -0.17(-1.82%)
Mar 02, 2006 9.767 9.767 9.360 9.533 87,838 -0.11(-1.18%)
Mar 01, 2006 9.420 9.720 9.353 9.647 181,156 +0.23(+2.41%)
Feb 28, 2006 9.333 9.547 9.166 9.420 112,613 +0.09(+0.93%)
Feb 27, 2006 9.353 9.533 9.320 9.333 195,400 -0.11(-1.20%)
Feb 24, 2006 9.253 9.527 9.253 9.446 101,069 +0.03(+0.28%)
Feb 23, 2006 9.353 9.440 9.286 9.420 293,058 +0.07(+0.71%)
Feb 22, 2006 9.453 9.480 9.273 9.353 577,171 -0.23(-2.37%)
Feb 21, 2006 8.682 9.981 8.682 9.580 774,126 +0.77(+8.80%)
Feb 17, 2006 8.398 8.825 8.398 8.805 300,687 +0.39(+4.60%)
Feb 16, 2006 8.351 8.491 8.344 8.418 104,480 -0.01(-0.16%)
Feb 15, 2006 8.017 8.598 8.017 8.431 218,832 +0.43(+5.34%)
Feb 14, 2006 7.937 8.017 7.937 8.003 222,310 -0.01(-0.17%)
Feb 13, 2006 7.850 8.043 7.817 8.017 546,978 -0.03(-0.41%)
Feb 10, 2006 8.050 8.077 7.796 8.050 247,621 +0.05(+0.67%)
Feb 09, 2006 7.950 8.030 7.830 7.997 211,579 -0.02(-0.25%)
Feb 08, 2006 7.890 8.084 7.850 8.017 185,993 -0.02(-0.25%)
Feb 07, 2006 8.217 8.217 8.017 8.037 73,263 -0.20(-2.43%)
Feb 06, 2006 7.997 8.351 7.997 8.237 167,988 +0.16(+1.99%)
Feb 03, 2006 7.917 8.090 7.917 8.077 251,753 +0.11(+1.34%)
Feb 02, 2006 8.150 8.150 7.917 7.970 328,650 -0.11(-1.40%)
Feb 01, 2006 7.990 8.244 7.990 8.084 309,264 +0.04(+0.50%)
Jan 31, 2006 7.920 8.110 7.920 8.043 382,025 +0.03(+0.33%)
Jan 30, 2006 7.950 8.090 7.850 8.017 165,938 +0.13(+1.61%)
Jan 27, 2006 7.583 7.910 7.355 7.890 249,528 +0.37(+4.98%)
Jan 26, 2006 7.549 7.549 7.349 7.516 87,247 +0.13(+1.72%)
Jan 25, 2006 7.182 7.549 7.182 7.389 326,873 +0.14(+1.94%)
Jan 24, 2006 6.908 7.262 6.908 7.249 226,229 +0.29(+4.23%)
Jan 23, 2006 7.095 7.148 6.914 6.955 202,917 -0.12(-1.70%)
Jan 20, 2006 7.061 7.249 7.048 7.075 100,169 -0.07(-0.94%)
Jan 19, 2006 7.115 7.302 7.108 7.142 40,493 +0.03(+0.38%)
Jan 18, 2006 7.088 7.349 7.088 7.115 102,951 -0.26(-3.53%)
Jan 17, 2006 7.616 7.676 7.061 7.375 62,898 -0.17(-2.21%)
Jan 13, 2006 7.216 7.676 7.216 7.542 91,597 -0.12(-1.57%)
Jan 12, 2006 7.482 7.663 7.349 7.663 280,511 +0.19(+2.59%)
Jan 11, 2006 7.502 7.502 7.349 7.469 150,196 +0.05(+0.63%)
Jan 10, 2006 7.061 7.489 7.061 7.422 67,842 +0.01(+0.18%)
Jan 09, 2006 7.596 7.596 7.382 7.409 112,179 -0.06(-0.81%)
Jan 06, 2006 7.324 7.596 7.324 7.469 173,129 -0.07(-0.89%)
Jan 05, 2006 7.656 7.676 7.456 7.536 109,739 +0.01(+0.18%)
Jan 04, 2006 7.549 7.549 7.369 7.522 125,809 +0.13(+1.72%)
Jan 03, 2006 7.349 7.417 7.282 7.395 161,642 +0.09(+1.28%)
Dec 30, 2005 7.262 7.302 6.955 7.302 155,261 +0.09(+1.30%)
Dec 29, 2005 6.981 7.208 6.914 7.208 164,214 +0.23(+3.35%)
Dec 28, 2005 6.781 7.001 6.781 6.975 161,062 +0.13(+1.85%)
Dec 27, 2005 6.861 6.868 6.687 6.848 178,425 +0.01(+0.10%)
Dec 23, 2005 6.881 7.015 6.821 6.841 103,072 +0.00(+0.00%)
Dec 22, 2005 6.888 6.981 6.814 6.841 131,581 -0.09(-1.25%)
Dec 21, 2005 6.961 6.975 6.834 6.928 248,414 -0.01(-0.19%)
Dec 20, 2005 7.081 7.175 6.874 6.941 212,153 -0.22(-3.08%)
Dec 19, 2005 7.215 7.257 7.015 7.162 166,629 -0.07(-0.92%)
Dec 16, 2005 7.015 7.242 7.015 7.228 90,938 +0.06(+0.84%)
Dec 15, 2005 7.202 7.262 7.122 7.168 58,492 -0.03(-0.37%)
Dec 14, 2005 7.055 7.215 7.015 7.195 71,516 +0.13(+1.80%)
Dec 13, 2005 6.955 7.188 6.955 7.068 68,690 -0.09(-1.31%)
Dec 12, 2005 6.921 7.235 6.921 7.162 92,737 +0.04(+0.56%)
Dec 09, 2005 7.135 7.269 7.048 7.122 47,889 -0.14(-1.93%)
Dec 08, 2005 7.215 7.335 7.068 7.262 117,644 -0.02(-0.28%)
Dec 07, 2005 6.975 7.282 6.908 7.282 285,593 +0.27(+3.88%)
Dec 06, 2005 7.122 7.269 6.975 7.010 135,385 -0.21(-2.85%)
Dec 05, 2005 7.342 7.342 6.961 7.215 141,589 -0.07(-0.92%)
Dec 02, 2005 7.182 7.302 7.182 7.282 62,562 +0.11(+1.58%)
Dec 01, 2005 7.081 7.282 7.028 7.168 57,037 +0.09(+1.23%)
Nov 30, 2005 6.908 7.249 6.721 7.081 86,067 +0.13(+1.92%)
Nov 29, 2005 6.854 7.302 6.854 6.948 94,609 -0.02(-0.29%)
Nov 28, 2005 7.309 7.342 6.948 6.968 141,125 -0.25(-3.52%)
Nov 25, 2005 7.289 7.289 7.148 7.222 50,278 -0.12(-1.64%)
Nov 23, 2005 7.349 7.469 7.195 7.342 78,808 -0.04(-0.54%)
Nov 22, 2005 7.088 7.516 7.088 7.382 105,676 +0.14(+1.94%)
Nov 21, 2005 7.416 7.469 7.142 7.242 130,077 -0.18(-2.43%)
Nov 18, 2005 7.482 7.609 7.362 7.422 62,097 -0.04(-0.54%)
Nov 17, 2005 7.482 7.549 7.395 7.462 115,617 -0.03(-0.36%)
Nov 16, 2005 7.482 7.542 7.482 7.489 92,516 -0.00(-0.06%)
Nov 15, 2005 7.349 7.549 7.349 7.494 58,709 +0.01(+0.15%)
Nov 14, 2005 7.489 7.562 7.482 7.482 44,131 +0.00(+0.00%)
Nov 11, 2005 7.442 7.643 7.395 7.482 79,909 +0.01(+0.18%)
Nov 10, 2005 7.529 7.556 7.469 7.469 79,927 -0.07(-0.89%)
Nov 09, 2005 7.349 7.623 7.349 7.536 85,247 -0.05(-0.62%)
Nov 08, 2005 7.516 7.583 7.482 7.583 60,639 +0.07(+0.98%)
Nov 07, 2005 7.482 7.696 7.482 7.509 49,601 -0.03(-0.35%)
Nov 04, 2005 7.509 7.783 7.482 7.536 65,721 -0.15(-1.91%)
Nov 03, 2005 8.017 8.017 7.482 7.683 92,365 +0.21(+2.86%)
Nov 02, 2005 7.309 7.583 7.309 7.469 91,667 +0.09(+1.27%)
Nov 01, 2005 7.342 7.416 7.295 7.375 44,357 +0.03(+0.46%)
Oct 31, 2005 7.148 7.382 7.148 7.342 134,618 +0.20(+2.81%)
Oct 28, 2005 6.747 7.275 6.747 7.142 100,867 +0.27(+3.89%)
Oct 27, 2005 7.055 7.122 6.654 6.874 373,541 -0.21(-3.02%)
Oct 26, 2005 7.422 7.422 7.081 7.088 131,686 -0.26(-3.55%)
Oct 25, 2005 7.349 7.436 7.215 7.349 122,278 +0.03(+0.37%)
Oct 24, 2005 7.349 7.436 7.282 7.322 224,105 -0.16(-2.14%)
Oct 21, 2005 7.349 7.482 7.249 7.482 161,729 +0.22(+3.04%)
Oct 20, 2005 7.462 7.649 7.148 7.262 106,937 -0.25(-3.38%)
Oct 19, 2005 7.429 7.522 6.935 7.516 337,265 +0.12(+1.67%)
Oct 18, 2005 7.616 7.643 7.362 7.392 250,340 -0.26(-3.36%)
Oct 17, 2005 7.649 7.770 7.456 7.649 237,014 +0.06(+0.79%)
Oct 14, 2005 7.716 7.970 7.449 7.589 254,002 -0.16(-2.07%)
Oct 13, 2005 8.130 8.277 7.623 7.750 174,988 -0.45(-5.54%)
Oct 12, 2005 8.043 8.244 8.043 8.204 39,846 -0.01(-0.08%)
Oct 11, 2005 8.391 8.418 8.104 8.211 109,716 -0.18(-2.15%)
Oct 10, 2005 8.705 8.752 8.357 8.391 72,145 -0.36(-4.12%)
Oct 07, 2005 8.939 8.939 8.705 8.752 41,704 -0.17(-1.87%)
Oct 06, 2005 9.286 9.286 8.852 8.919 142,477 -0.37(-3.96%)
Oct 05, 2005 9.046 9.373 9.046 9.286 83,683 -0.02(-0.22%)
Oct 04, 2005 9.186 9.366 9.186 9.306 91,024 +0.08(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.