Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.180 -0.180 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.694 8.002 7.580 7.938 58,318 +0.34(+4.49%)
Sep 29, 2015 7.751 7.856 7.483 7.597 48,588 -0.11(-1.47%)
Sep 28, 2015 7.710 7.840 7.491 7.710 35,935 -0.03(-0.42%)
Sep 25, 2015 7.629 7.873 7.499 7.743 52,711 +0.09(+1.17%)
Sep 24, 2015 7.629 7.727 7.345 7.653 88,392 +0.08(+1.07%)
Sep 23, 2015 7.759 7.778 7.426 7.572 82,877 -0.24(-3.12%)
Sep 22, 2015 7.954 7.954 7.678 7.816 55,612 -0.19(-2.43%)
Sep 21, 2015 8.230 8.230 7.832 8.011 47,215 -0.27(-3.24%)
Sep 18, 2015 7.865 8.368 7.775 8.278 262,171 +0.28(+3.45%)
Sep 17, 2015 8.116 8.254 7.808 8.002 102,886 -0.06(-0.80%)
Sep 16, 2015 8.043 8.140 7.808 8.067 101,897 -0.06(-0.80%)
Sep 15, 2015 8.035 8.157 7.694 8.132 88,348 +0.08(+1.01%)
Sep 14, 2015 7.978 8.108 7.605 8.051 170,049 +0.01(+0.10%)
Sep 11, 2015 8.027 8.124 7.881 8.043 53,489 -0.05(-0.60%)
Sep 10, 2015 8.230 8.441 7.978 8.092 47,272 -0.19(-2.35%)
Sep 09, 2015 8.392 8.453 8.238 8.287 30,499 -0.07(-0.87%)
Sep 08, 2015 8.400 8.457 8.157 8.360 46,321 +0.02(+0.29%)
Sep 04, 2015 8.214 8.335 8.335 8.335 22,054 -0.02(-0.19%)
Sep 03, 2015 8.181 8.433 8.173 8.351 27,110 +0.13(+1.58%)
Sep 02, 2015 8.522 8.522 8.036 8.222 62,667 -0.23(-2.69%)
Sep 01, 2015 8.335 8.524 8.278 8.449 38,414 -0.04(-0.48%)
Aug 31, 2015 8.416 8.619 8.278 8.489 34,070 +0.09(+1.06%)
Aug 28, 2015 8.400 8.514 8.278 8.400 71,746 -0.02(-0.29%)
Aug 27, 2015 8.173 8.554 8.173 8.425 70,774 +0.30(+3.70%)
Aug 26, 2015 7.767 8.214 7.556 8.124 333,376 +0.42(+5.48%)
Aug 25, 2015 7.929 8.149 7.678 7.702 84,385 -0.02(-0.21%)
Aug 24, 2015 7.759 7.986 7.223 7.718 128,486 -0.63(-7.58%)
Aug 21, 2015 8.709 8.709 8.135 8.351 84,844 -0.50(-5.68%)
Aug 20, 2015 8.498 9.090 9.212 8.855 121,590 -0.36(-3.88%)
Aug 19, 2015 9.252 9.358 9.090 9.212 14,482 -0.10(-1.05%)
Aug 18, 2015 9.488 9.488 9.269 9.309 84,566 -0.16(-1.71%)
Aug 17, 2015 9.390 9.528 9.260 9.472 31,863 +0.01(+0.13%)
Aug 14, 2015 9.277 9.528 9.277 9.459 82,071 +0.19(+2.06%)
Aug 13, 2015 9.236 9.536 9.155 9.269 131,348 +0.09(+0.97%)
Aug 12, 2015 8.976 9.236 8.887 9.179 43,343 +0.05(+0.53%)
Aug 11, 2015 9.033 9.382 8.976 9.131 58,048 -0.14(-1.49%)
Aug 10, 2015 8.911 9.325 8.911 9.269 372,637 +0.28(+3.07%)
Aug 07, 2015 8.871 9.090 8.782 8.993 141,419 +0.00(+0.00%)
Aug 06, 2015 8.985 9.017 8.774 8.993 35,625 -0.01(-0.09%)
Aug 05, 2015 9.285 9.358 8.911 9.001 71,996 -0.21(-2.29%)
Aug 04, 2015 9.228 9.260 9.058 9.212 72,056 +0.05(+0.53%)
Aug 03, 2015 9.171 9.342 8.993 9.163 156,986 +0.01(+0.09%)
Jul 31, 2015 9.212 9.220 8.847 9.155 141,173 +0.03(+0.36%)
Jul 30, 2015 9.252 9.277 9.017 9.123 19,415 -0.13(-1.40%)
Jul 29, 2015 9.187 9.374 9.049 9.252 207,847 +0.10(+1.06%)
Jul 28, 2015 9.350 9.358 9.017 9.155 124,123 -0.07(-0.79%)
Jul 27, 2015 9.212 9.431 9.058 9.228 137,949 -0.12(-1.30%)
Jul 24, 2015 9.609 9.609 9.131 9.350 64,376 -0.31(-3.19%)
Jul 23, 2015 9.788 9.799 9.463 9.658 90,941 -0.21(-2.14%)
Jul 22, 2015 9.958 10.02 9.853 9.869 44,619 -0.16(-1.62%)
Jul 21, 2015 10.14 10.24 9.885 10.03 53,192 -0.14(-1.36%)
Jul 20, 2015 10.63 10.63 10.02 10.17 53,811 -0.50(-4.64%)
Jul 17, 2015 10.67 10.72 10.50 10.66 100,400 +0.00(+0.00%)
Jul 16, 2015 10.48 10.71 10.46 10.66 46,028 +0.18(+1.70%)
Jul 15, 2015 10.50 10.62 10.33 10.49 20,591 +0.02(+0.15%)
Jul 14, 2015 10.38 10.54 10.29 10.47 23,178 +0.11(+1.10%)
Jul 13, 2015 10.28 10.38 10.23 10.36 27,541 +0.02(+0.24%)
Jul 10, 2015 10.17 10.40 10.03 10.33 48,142 +0.21(+2.08%)
Jul 09, 2015 10.16 10.32 10.03 10.12 23,857 +0.03(+0.32%)
Jul 08, 2015 10.32 10.47 10.03 10.09 67,274 -0.29(-2.81%)
Jul 07, 2015 10.66 10.66 10.27 10.38 42,377 -0.20(-1.92%)
Jul 06, 2015 10.43 10.72 10.40 10.58 148,401 +0.11(+1.01%)
Jul 02, 2015 10.50 10.48 10.48 10.48 21,438 +0.01(+0.08%)
Jul 01, 2015 10.66 10.66 10.33 10.47 41,872 -0.10(-0.92%)
Jun 30, 2015 10.62 10.70 10.24 10.57 72,538 -0.07(-0.69%)
Jun 29, 2015 10.66 10.71 10.52 10.64 39,432 -0.19(-1.72%)
Jun 26, 2015 10.84 11.15 10.66 10.83 147,436 -0.11(-1.04%)
Jun 25, 2015 10.75 11.05 10.75 10.94 313,153 +0.15(+1.35%)
Jun 24, 2015 10.99 11.35 10.68 10.79 80,370 -0.17(-1.55%)
Jun 23, 2015 11.05 11.05 10.91 10.96 36,039 -0.03(-0.29%)
Jun 22, 2015 10.39 11.09 10.27 11.00 149,300 +0.57(+5.45%)
Jun 19, 2015 10.18 10.52 10.18 10.43 84,952 +0.27(+2.64%)
Jun 18, 2015 10.15 10.28 10.07 10.16 152,374 +0.02(+0.16%)
Jun 17, 2015 10.79 10.79 10.06 10.15 395,956 -0.67(-6.23%)
Jun 16, 2015 10.80 10.97 10.65 10.82 57,544 -0.06(-0.52%)
Jun 15, 2015 10.89 10.96 10.77 10.88 19,648 -0.10(-0.89%)
Jun 12, 2015 11.11 11.14 10.93 10.97 41,912 -0.13(-1.17%)
Jun 11, 2015 11.09 11.20 10.90 11.10 87,329 +0.03(+0.29%)
Jun 10, 2015 11.22 11.22 10.84 11.07 323,390 +0.02(+0.22%)
Jun 09, 2015 11.01 11.09 10.88 11.05 114,933 +0.05(+0.44%)
Jun 08, 2015 10.90 11.04 10.76 11.00 118,402 +0.05(+0.44%)
Jun 05, 2015 11.05 11.05 10.85 10.95 53,704 -0.12(-1.10%)
Jun 04, 2015 10.85 11.18 10.85 11.07 254,684 +0.13(+1.19%)
Jun 03, 2015 11.09 11.20 10.85 10.94 28,038 -0.15(-1.39%)
Jun 02, 2015 10.84 11.21 10.82 11.09 73,080 +0.22(+2.01%)
Jun 01, 2015 10.75 10.90 10.62 10.88 273,739 +0.12(+1.13%)
May 29, 2015 10.64 10.86 10.64 10.75 167,604 -0.01(-0.08%)
May 28, 2015 10.77 10.82 10.63 10.76 59,735 +0.02(+0.15%)
May 27, 2015 10.55 10.75 10.55 10.75 38,911 +0.21(+2.00%)
May 26, 2015 10.53 10.74 10.51 10.53 319,672 -0.13(-1.22%)
May 22, 2015 10.76 10.66 10.66 10.66 79,471 -0.19(-1.79%)
May 21, 2015 11.34 11.34 10.75 10.86 122,817 -0.39(-3.46%)
May 20, 2015 11.20 11.29 11.16 11.25 71,271 +0.03(+0.29%)
May 19, 2015 11.27 11.28 11.10 11.22 36,846 -0.11(-1.00%)
May 18, 2015 11.41 11.49 11.24 11.33 103,136 -0.02(-0.14%)
May 15, 2015 11.31 11.57 11.31 11.35 95,396 +0.05(+0.43%)
May 14, 2015 11.36 11.40 11.19 11.30 54,929 +0.02(+0.22%)
May 13, 2015 11.32 11.61 11.20 11.27 56,119 +0.03(+0.29%)
May 12, 2015 11.03 11.35 10.84 11.24 272,246 +0.21(+1.91%)
May 11, 2015 10.96 11.12 10.94 11.03 39,395 +0.09(+0.82%)
May 08, 2015 10.99 11.09 10.75 10.94 47,648 -0.01(-0.07%)
May 07, 2015 10.88 11.07 10.79 10.95 55,084 +0.00(+0.00%)
May 06, 2015 10.96 11.09 10.58 10.95 85,003 -0.03(-0.30%)
May 05, 2015 10.89 11.12 10.87 10.98 23,307 +0.02(+0.15%)
May 04, 2015 10.86 11.11 10.80 10.96 86,536 +0.17(+1.58%)
May 01, 2015 10.68 10.90 10.55 10.79 33,458 +0.12(+1.14%)
Apr 30, 2015 11.03 11.19 10.60 10.67 124,268 -0.32(-2.88%)
Apr 29, 2015 11.04 11.22 10.89 10.99 89,321 +0.02(+0.15%)
Apr 28, 2015 11.09 11.18 10.82 10.97 104,039 -0.12(-1.10%)
Apr 27, 2015 10.99 11.27 10.96 11.09 127,769 +0.04(+0.37%)
Apr 24, 2015 11.14 11.17 10.81 11.05 64,374 -0.08(-0.73%)
Apr 23, 2015 11.07 11.18 10.99 11.14 56,787 +0.13(+1.18%)
Apr 22, 2015 10.78 11.05 10.71 11.01 118,942 +0.28(+2.57%)
Apr 21, 2015 10.62 10.97 10.62 10.73 78,983 +0.05(+0.46%)
Apr 20, 2015 10.41 10.76 10.34 10.68 58,253 +0.21(+2.02%)
Apr 17, 2015 10.40 10.68 10.30 10.47 93,553 -0.06(-0.54%)
Apr 16, 2015 10.55 10.61 10.28 10.53 129,510 -0.09(-0.84%)
Apr 15, 2015 11.12 11.27 10.58 10.62 109,121 -0.49(-4.39%)
Apr 14, 2015 10.96 11.11 10.90 11.10 66,138 +0.11(+0.96%)
Apr 13, 2015 10.95 11.09 10.92 11.00 153,004 +0.15(+1.35%)
Apr 10, 2015 10.84 11.01 10.76 10.85 340,000 +0.11(+0.98%)
Apr 09, 2015 10.88 11.10 10.71 10.75 102,514 -0.19(-1.78%)
Apr 08, 2015 11.05 11.12 10.88 10.94 90,968 -0.16(-1.46%)
Apr 07, 2015 11.19 11.32 11.05 11.10 81,413 -0.13(-1.16%)
Apr 06, 2015 11.14 11.36 11.12 11.23 98,819 +0.11(+0.95%)
Apr 02, 2015 11.22 11.13 11.13 11.13 68,259 -0.02(-0.22%)
Apr 01, 2015 11.18 11.51 10.97 11.15 144,933 -0.02(-0.15%)
Mar 31, 2015 11.18 11.43 10.88 11.17 212,163 -0.04(-0.36%)
Mar 30, 2015 11.26 11.61 11.18 11.21 141,230 +0.10(+0.88%)
Mar 27, 2015 11.04 11.36 10.83 11.11 194,232 +0.07(+0.59%)
Mar 26, 2015 11.44 11.77 10.89 11.05 240,319 -0.54(-4.63%)
Mar 25, 2015 12.18 12.20 11.47 11.58 303,577 -0.37(-3.06%)
Mar 24, 2015 11.93 12.30 11.92 11.95 327,645 -0.08(-0.68%)
Mar 23, 2015 12.17 12.31 11.74 12.03 308,663 -0.01(-0.07%)
Mar 20, 2015 11.44 12.13 11.44 12.04 261,223 +0.56(+4.88%)
Mar 19, 2015 11.43 11.65 11.20 11.48 601,709 -0.06(-0.56%)
Mar 18, 2015 11.36 11.60 10.97 11.54 223,540 +0.25(+2.23%)
Mar 17, 2015 10.86 11.30 10.86 11.29 262,736 +0.30(+2.73%)
Mar 16, 2015 10.60 11.11 10.60 10.99 624,122 +0.39(+3.68%)
Mar 13, 2015 10.62 10.73 10.52 10.60 155,766 -0.13(-1.21%)
Mar 12, 2015 10.28 10.86 10.23 10.73 523,374 +0.58(+5.76%)
Mar 11, 2015 10.10 10.22 9.869 10.15 671,623 +0.14(+1.38%)
Mar 10, 2015 9.894 10.08 9.894 10.01 67,804 -0.04(-0.40%)
Mar 09, 2015 10.02 10.10 9.869 10.05 204,409 +0.04(+0.40%)
Mar 06, 2015 9.999 10.10 9.950 10.01 267,768 -0.01(-0.08%)
Mar 05, 2015 9.975 10.15 9.918 10.02 563,086 -0.04(-0.40%)
Mar 04, 2015 9.983 10.04 10.04 10.06 124,774 +0.02(+0.16%)
Mar 03, 2015 10.06 10.23 9.983 10.04 39,340 -0.11(-1.04%)
Mar 02, 2015 10.31 10.33 10.04 10.15 144,140 +0.01(+0.12%)
Feb 27, 2015 10.06 10.35 9.869 10.13 127,213 +0.15(+1.50%)
Feb 26, 2015 10.06 10.06 9.820 9.983 122,511 +0.08(+0.82%)
Feb 25, 2015 9.812 10.06 9.536 9.902 438,793 +0.58(+6.27%)
Feb 24, 2015 9.155 9.374 8.790 9.317 68,991 +0.12(+1.32%)
Feb 23, 2015 8.911 9.204 8.883 9.196 92,238 +0.19(+2.16%)
Feb 20, 2015 8.814 9.009 8.759 9.001 77,733 +0.11(+1.28%)
Feb 19, 2015 8.749 8.887 8.749 8.887 63,951 +0.11(+1.30%)
Feb 18, 2015 8.538 8.782 8.514 8.774 43,678 +0.19(+2.17%)
Feb 17, 2015 8.562 8.644 8.538 8.587 32,492 +0.05(+0.57%)
Feb 13, 2015 8.587 8.538 8.538 8.538 191,347 -0.09(-1.03%)
Feb 12, 2015 8.668 8.765 8.611 8.627 247,081 -0.07(-0.84%)
Feb 11, 2015 8.481 8.725 8.441 8.700 168,924 +0.18(+2.10%)
Feb 10, 2015 8.571 8.725 8.416 8.522 111,578 -0.08(-0.94%)
Feb 09, 2015 8.506 8.619 8.246 8.603 41,836 +0.02(+0.19%)
Feb 06, 2015 8.741 8.741 8.506 8.587 26,030 -0.23(-2.58%)
Feb 05, 2015 8.587 8.838 8.587 8.814 23,492 +0.15(+1.78%)
Feb 04, 2015 8.562 8.668 8.498 8.660 21,992 +0.10(+1.14%)
Feb 03, 2015 8.676 8.676 8.506 8.562 25,084 +0.18(+2.13%)
Feb 02, 2015 8.311 8.530 8.230 8.384 17,859 +0.02(+0.29%)
Jan 30, 2015 8.311 8.392 8.530 8.360 66,218 -0.17(-2.00%)
Jan 29, 2015 8.522 8.676 8.433 8.530 29,448 +0.00(+0.00%)
Jan 28, 2015 8.944 9.025 8.522 8.530 35,265 -0.41(-4.63%)
Jan 27, 2015 8.928 9.171 8.928 8.944 18,984 -0.06(-0.72%)
Jan 26, 2015 9.033 9.082 8.928 9.009 9,702 +0.02(+0.27%)
Jan 23, 2015 9.106 9.106 8.928 8.985 23,187 -0.09(-0.98%)
Jan 22, 2015 9.269 9.269 9.025 9.074 20,888 -0.09(-0.93%)
Jan 21, 2015 8.887 9.244 8.887 9.159 54,204 +0.20(+2.22%)
Jan 20, 2015 8.968 9.009 8.887 8.960 111,930 -0.10(-1.08%)
Jan 16, 2015 9.001 9.123 8.985 9.058 9,823 -0.00(-0.04%)
Jan 15, 2015 9.058 9.260 8.944 9.062 49,893 +0.04(+0.50%)
Jan 14, 2015 9.204 9.204 8.911 9.017 48,572 -0.30(-3.22%)
Jan 13, 2015 9.244 9.334 9.058 9.317 58,195 +0.10(+1.06%)
Jan 12, 2015 8.911 9.220 8.911 9.220 58,137 +0.20(+2.25%)
Jan 09, 2015 9.074 9.074 8.855 9.017 41,599 -0.03(-0.36%)
Jan 08, 2015 9.252 9.301 9.001 9.049 22,413 -0.13(-1.41%)
Jan 07, 2015 8.595 9.204 8.416 9.179 123,787 +0.68(+8.02%)
Jan 06, 2015 8.027 8.571 7.962 8.498 98,841 +0.45(+5.54%)
Jan 05, 2015 8.132 8.189 7.929 8.051 64,847 -0.15(-1.88%)
Jan 02, 2015 8.116 8.270 8.116 8.205 13,120 +0.02(+0.20%)
Dec 31, 2014 8.205 8.189 8.189 8.189 38,442 -0.02(-0.20%)
Dec 30, 2014 8.222 8.400 8.173 8.205 44,759 -0.15(-1.84%)
Dec 29, 2014 8.538 8.538 8.270 8.360 24,798 -0.10(-1.15%)
Dec 26, 2014 8.498 8.514 8.376 8.457 24,909 -0.03(-0.38%)
Dec 24, 2014 8.368 8.489 8.489 8.489 11,951 -0.02(-0.29%)
Dec 23, 2014 8.197 8.554 8.173 8.514 96,899 +0.24(+2.84%)
Dec 22, 2014 8.270 8.400 8.092 8.278 46,745 -0.02(-0.29%)
Dec 19, 2014 8.205 8.392 8.051 8.303 105,329 +0.15(+1.89%)
Dec 18, 2014 7.686 8.287 7.629 8.149 147,377 +0.58(+7.73%)
Dec 17, 2014 7.426 7.710 7.426 7.564 91,764 +0.11(+1.53%)
Dec 16, 2014 7.548 7.548 7.361 7.451 50,312 -0.20(-2.65%)
Dec 15, 2014 7.962 8.019 7.621 7.653 134,196 -0.31(-3.87%)
Dec 12, 2014 8.116 8.262 7.889 7.962 78,084 -0.28(-3.44%)
Dec 11, 2014 8.368 8.368 8.124 8.246 66,045 -0.15(-1.84%)
Dec 10, 2014 8.838 8.985 8.368 8.400 96,749 -0.49(-5.56%)
Dec 09, 2014 8.895 8.983 8.734 8.895 61,498 -0.10(-1.16%)
Dec 08, 2014 8.991 9.071 8.935 8.999 44,855 -0.06(-0.71%)
Dec 05, 2014 8.959 9.112 8.871 9.063 53,132 +0.06(+0.62%)
Dec 04, 2014 9.055 9.232 8.839 9.007 28,584 -0.06(-0.71%)
Dec 03, 2014 8.919 9.152 8.919 9.071 43,747 +0.06(+0.67%)
Dec 02, 2014 9.055 9.128 8.935 9.011 41,141 -0.10(-1.10%)
Dec 01, 2014 9.385 9.457 8.919 9.112 136,572 -0.35(-3.73%)
Nov 28, 2014 9.625 9.734 9.465 9.465 22,570 -0.31(-3.20%)
Nov 26, 2014 9.288 9.778 9.778 9.778 154,961 +0.58(+6.28%)
Nov 25, 2014 9.401 9.401 8.927 9.200 168,385 -0.13(-1.38%)
Nov 24, 2014 8.887 9.352 8.839 9.328 105,711 +0.47(+5.25%)
Nov 21, 2014 9.144 9.144 8.863 8.863 84,303 -0.10(-1.16%)
Nov 20, 2014 9.031 9.216 8.919 8.967 132,179 -0.18(-2.02%)
Nov 19, 2014 9.473 9.473 8.991 9.152 79,381 -0.28(-2.98%)
Nov 18, 2014 9.224 9.521 9.200 9.433 102,247 +0.19(+2.09%)
Nov 17, 2014 9.176 9.288 9.063 9.240 91,347 +0.06(+0.70%)
Nov 14, 2014 8.919 9.200 8.919 9.176 96,310 +0.29(+3.25%)
Nov 13, 2014 8.550 9.031 8.509 8.887 61,853 +0.38(+4.43%)
Nov 12, 2014 8.277 8.509 8.277 8.509 40,658 +0.28(+3.41%)
Nov 11, 2014 8.357 8.373 8.188 8.229 83,204 -0.08(-0.97%)
Nov 10, 2014 8.301 8.477 8.196 8.309 55,338 +0.02(+0.29%)
Nov 07, 2014 8.293 8.373 8.188 8.285 85,477 -0.06(-0.77%)
Nov 06, 2014 8.204 8.349 8.036 8.349 70,399 +0.18(+2.26%)
Nov 05, 2014 8.188 8.349 8.068 8.164 75,787 +0.00(+0.00%)
Nov 04, 2014 8.373 8.381 8.132 8.164 106,208 -0.18(-2.21%)
Nov 03, 2014 8.349 8.445 8.304 8.349 140,206 -0.08(-0.95%)
Oct 31, 2014 8.453 8.509 8.381 8.429 231,020 +0.00(+0.00%)
Oct 30, 2014 8.301 8.461 8.237 8.429 101,326 +0.10(+1.25%)
Oct 29, 2014 8.325 8.412 8.269 8.325 31,190 -0.06(-0.67%)
Oct 28, 2014 8.389 8.456 8.285 8.381 39,173 -0.04(-0.48%)
Oct 27, 2014 8.389 8.509 8.357 8.421 46,584 -0.09(-1.04%)
Oct 24, 2014 8.718 8.758 8.429 8.509 22,204 -0.16(-1.85%)
Oct 23, 2014 8.694 8.815 8.630 8.670 26,467 +0.07(+0.84%)
Oct 22, 2014 8.815 8.815 8.546 8.598 27,455 -0.19(-2.19%)
Oct 21, 2014 8.686 8.927 8.614 8.790 150,466 +0.06(+0.64%)
Oct 20, 2014 8.389 8.790 8.389 8.734 49,255 +0.26(+3.03%)
Oct 17, 2014 8.309 8.590 8.309 8.477 31,253 +0.24(+2.92%)
Oct 16, 2014 7.948 8.421 7.948 8.237 22,333 +0.17(+2.09%)
Oct 15, 2014 7.915 8.108 7.699 8.068 47,401 +0.02(+0.25%)
Oct 14, 2014 7.899 8.060 7.875 8.048 45,123 +0.14(+1.78%)
Oct 13, 2014 8.060 8.108 7.867 7.907 50,353 -0.20(-2.48%)
Oct 10, 2014 8.116 8.269 8.036 8.108 62,680 -0.01(-0.10%)
Oct 09, 2014 8.237 8.421 8.116 8.116 25,872 -0.20(-2.41%)
Oct 08, 2014 8.277 8.405 8.132 8.317 43,122 -0.01(-0.10%)
Oct 07, 2014 8.509 8.509 8.188 8.325 39,515 -0.18(-2.08%)
Oct 06, 2014 8.638 8.831 8.447 8.501 40,641 +0.02(+0.19%)
Oct 03, 2014 8.333 8.550 8.333 8.485 27,535 +0.15(+1.83%)
Oct 02, 2014 8.357 8.357 8.116 8.333 86,855 -0.10(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.