Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Therapeutic (NQ: UTHR )

275.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 132.38 134.99 128.53 128.65 1,093,376 -4.06(-3.06%)
Sep 29, 2014 134.33 135.66 131.84 132.71 921,990 -3.03(-2.23%)
Sep 26, 2014 135.19 136.47 133.48 135.74 651,735 +0.74(+0.55%)
Sep 25, 2014 134.47 135.94 132.21 135.00 1,132,871 -1.16(-0.85%)
Sep 24, 2014 131.70 136.93 130.59 136.16 1,035,727 +5.14(+3.92%)
Sep 23, 2014 132.80 134.23 130.12 131.02 984,624 -2.66(-1.99%)
Sep 22, 2014 130.14 134.19 128.34 133.68 1,466,535 +3.56(+2.74%)
Sep 19, 2014 130.62 131.97 128.22 130.12 1,625,532 -0.81(-0.62%)
Sep 18, 2014 129.43 131.28 125.64 130.93 757,128 +1.74(+1.35%)
Sep 17, 2014 126.72 130.44 126.72 129.19 1,063,266 +2.18(+1.72%)
Sep 16, 2014 126.45 127.32 124.87 127.01 873,972 +0.51(+0.40%)
Sep 15, 2014 124.53 126.97 122.42 126.50 1,263,620 +1.66(+1.33%)
Sep 12, 2014 121.30 125.33 121.30 124.84 1,077,098 +2.46(+2.01%)
Sep 11, 2014 121.16 122.61 119.45 122.38 866,689 +0.50(+0.41%)
Sep 10, 2014 117.55 122.13 116.09 121.88 1,407,557 +4.54(+3.87%)
Sep 09, 2014 114.45 121.89 114.36 117.34 2,371,890 +2.41(+2.10%)
Sep 08, 2014 111.62 115.63 111.28 114.93 897,113 +2.77(+2.47%)
Sep 05, 2014 112.32 112.63 110.12 112.16 799,953 -0.22(-0.20%)
Sep 04, 2014 114.10 114.23 111.85 112.38 546,707 -1.22(-1.07%)
Sep 03, 2014 115.51 115.70 112.05 113.60 1,229,009 -1.62(-1.41%)
Sep 02, 2014 115.74 118.99 113.13 115.22 1,595,665 -2.61(-2.22%)
Aug 29, 2014 90.40 117.83 117.83 117.83 6,442,600 +26.14(+28.51%)
Aug 28, 2014 92.89 93.51 91.42 91.69 487,633 -1.17(-1.26%)
Aug 27, 2014 94.68 94.94 92.26 92.86 634,566 -1.65(-1.75%)
Aug 26, 2014 95.19 95.55 93.62 94.51 408,366 -0.26(-0.27%)
Aug 25, 2014 94.55 96.20 93.97 94.77 344,462 +0.64(+0.68%)
Aug 22, 2014 93.98 94.69 93.24 94.13 362,885 +0.38(+0.41%)
Aug 21, 2014 93.56 93.94 92.50 93.75 461,238 +0.48(+0.51%)
Aug 20, 2014 93.33 93.57 92.60 93.27 440,412 -0.04(-0.04%)
Aug 19, 2014 93.00 94.01 92.68 93.31 476,874 +0.50(+0.54%)
Aug 18, 2014 92.74 93.33 91.98 92.81 446,473 +1.02(+1.11%)
Aug 15, 2014 90.08 91.99 89.85 91.79 571,332 +2.03(+2.26%)
Aug 14, 2014 88.26 89.84 87.64 89.76 349,964 +1.86(+2.12%)
Aug 13, 2014 88.68 89.18 87.00 87.90 456,629 -0.60(-0.68%)
Aug 12, 2014 87.39 88.59 86.77 88.50 481,520 +1.10(+1.26%)
Aug 11, 2014 89.62 89.62 87.12 87.40 492,538 -1.34(-1.51%)
Aug 08, 2014 86.18 88.77 86.05 88.74 401,064 +2.30(+2.66%)
Aug 07, 2014 88.55 89.24 86.04 86.44 560,985 -2.21(-2.49%)
Aug 06, 2014 89.76 90.84 88.06 88.65 588,071 -1.46(-1.62%)
Aug 05, 2014 89.44 90.80 89.08 90.11 459,635 +0.11(+0.12%)
Aug 04, 2014 89.78 90.78 88.70 90.00 622,079 +0.49(+0.55%)
Aug 01, 2014 90.64 90.93 88.51 89.51 710,093 -1.43(-1.57%)
Jul 31, 2014 92.72 93.24 89.36 90.94 733,493 -2.35(-2.52%)
Jul 30, 2014 99.47 101.82 92.83 93.29 1,230,440 -4.92(-5.01%)
Jul 29, 2014 95.00 102.27 94.00 98.21 1,665,010 +7.36(+8.10%)
Jul 28, 2014 92.00 92.03 89.92 90.85 325,858 -0.74(-0.81%)
Jul 25, 2014 91.77 92.22 90.42 91.59 381,517 -0.74(-0.80%)
Jul 24, 2014 93.78 94.67 92.15 92.33 412,552 -1.45(-1.55%)
Jul 23, 2014 93.83 95.73 92.51 93.78 407,670 +0.53(+0.57%)
Jul 22, 2014 92.56 93.97 91.93 93.25 437,820 +1.28(+1.39%)
Jul 21, 2014 90.98 92.19 89.60 91.97 547,838 +0.45(+0.49%)
Jul 18, 2014 89.81 91.63 89.81 91.52 883,619 +1.78(+1.98%)
Jul 17, 2014 90.45 91.35 89.36 89.74 519,708 -0.94(-1.04%)
Jul 16, 2014 92.14 92.33 90.19 90.68 537,619 -0.75(-0.82%)
Jul 15, 2014 92.45 94.40 91.19 91.43 995,839 -1.70(-1.83%)
Jul 14, 2014 94.00 94.00 92.26 93.13 550,896 -0.13(-0.14%)
Jul 11, 2014 93.09 93.82 91.86 93.26 324,250 +0.31(+0.33%)
Jul 10, 2014 92.46 93.80 91.14 92.95 486,931 -0.21(-0.23%)
Jul 09, 2014 92.94 93.57 91.00 93.16 854,938 +0.18(+0.19%)
Jul 08, 2014 90.36 93.66 89.20 92.98 1,004,953 +2.82(+3.13%)
Jul 07, 2014 90.55 91.79 89.75 90.16 1,082,363 -0.42(-0.46%)
Jul 03, 2014 91.62 90.58 90.58 90.58 583,800 -0.82(-0.90%)
Jul 02, 2014 91.65 93.04 90.86 91.40 670,835 -0.08(-0.09%)
Jul 01, 2014 89.11 92.24 89.11 91.48 623,945 +2.99(+3.38%)
Jun 30, 2014 89.62 90.84 88.42 88.49 587,239 -0.96(-1.07%)
Jun 27, 2014 91.30 91.30 88.05 89.45 804,007 +1.42(+1.61%)
Jun 26, 2014 88.19 88.76 86.13 88.03 290,458 +0.03(+0.03%)
Jun 25, 2014 87.45 88.41 86.94 88.00 485,050 +0.26(+0.30%)
Jun 24, 2014 87.41 90.30 87.41 87.74 746,867 +0.02(+0.02%)
Jun 23, 2014 87.80 89.99 86.68 87.72 478,396 +0.26(+0.30%)
Jun 20, 2014 87.43 89.27 86.43 87.46 1,187,268 +0.44(+0.51%)
Jun 19, 2014 84.97 87.04 84.63 87.02 764,306 +0.88(+1.02%)
Jun 18, 2014 86.89 87.44 84.94 86.14 1,393,695 -0.16(-0.19%)
Jun 17, 2014 90.11 90.55 86.07 86.30 1,862,007 -4.15(-4.59%)
Jun 16, 2014 89.66 99.37 89.24 90.45 2,030,763 +0.82(+0.91%)
Jun 13, 2014 97.25 98.04 89.46 89.63 1,697,500 -7.76(-7.97%)
Jun 12, 2014 98.24 99.36 96.90 97.39 394,714 -0.98(-1.00%)
Jun 11, 2014 95.67 98.63 95.42 98.37 518,467 +2.02(+2.10%)
Jun 10, 2014 96.50 97.56 94.80 96.35 493,794 +0.03(+0.03%)
Jun 06, 2014 97.01 98.00 95.59 96.32 398,512 -0.66(-0.68%)
Jun 05, 2014 96.99 97.56 95.42 96.98 343,002 +0.28(+0.29%)
Jun 04, 2014 95.21 96.93 95.20 96.70 417,677 +1.08(+1.13%)
Jun 03, 2014 95.25 95.69 94.57 95.62 537,105 +0.04(+0.04%)
Jun 02, 2014 96.21 96.73 94.73 95.58 573,053 -0.16(-0.17%)
May 30, 2014 95.84 96.22 95.18 95.74 697,530 +0.00(+0.00%)
May 29, 2014 94.86 96.51 94.65 95.74 895,812 +0.89(+0.94%)
May 28, 2014 98.20 99.10 94.78 94.85 873,781 -3.65(-3.71%)
May 27, 2014 100.00 100.38 98.11 98.50 586,695 -0.88(-0.89%)
May 23, 2014 100.60 99.38 99.38 99.38 388,600 -1.95(-1.92%)
May 22, 2014 99.42 102.38 99.10 101.33 463,702 +2.15(+2.17%)
May 21, 2014 99.15 99.59 97.94 99.18 392,383 +0.57(+0.58%)
May 20, 2014 101.56 102.31 98.07 98.61 496,249 -3.03(-2.98%)
May 19, 2014 100.41 101.80 100.02 101.64 688,501 +1.00(+0.99%)
May 16, 2014 101.46 101.66 99.77 100.64 482,502 -0.85(-0.84%)
May 15, 2014 102.97 103.41 100.26 101.49 503,616 -1.61(-1.56%)
May 14, 2014 103.78 104.60 101.59 103.10 511,106 -0.88(-0.85%)
May 13, 2014 107.66 107.93 103.72 103.98 986,441 -2.43(-2.28%)
May 12, 2014 106.67 107.81 105.93 106.41 706,333 -0.09(-0.08%)
May 09, 2014 105.48 107.13 104.39 106.50 637,498 +1.14(+1.08%)
May 08, 2014 107.10 109.24 104.50 105.36 975,105 -2.45(-2.27%)
May 07, 2014 107.14 107.98 105.42 107.81 939,623 +0.86(+0.80%)
May 06, 2014 106.00 107.98 104.88 106.95 1,198,943 +0.39(+0.37%)
May 05, 2014 103.30 106.70 102.14 106.56 994,915 +2.34(+2.25%)
May 02, 2014 102.00 104.83 100.55 104.22 1,077,358 +2.02(+1.98%)
May 01, 2014 100.58 103.61 98.42 102.20 1,339,127 +2.19(+2.19%)
Apr 30, 2014 94.89 100.60 91.26 100.01 1,510,112 +5.55(+5.88%)
Apr 29, 2014 91.68 96.24 89.58 94.46 1,535,523 +5.46(+6.13%)
Apr 28, 2014 91.52 93.76 88.91 89.00 1,186,508 -1.87(-2.06%)
Apr 25, 2014 93.05 94.60 90.85 90.87 544,147 -2.63(-2.81%)
Apr 24, 2014 94.51 94.68 91.02 93.50 1,077,278 -0.13(-0.14%)
Apr 23, 2014 96.01 96.66 93.62 93.63 749,506 -2.30(-2.40%)
Apr 22, 2014 96.00 97.39 94.98 95.93 1,061,103 -0.26(-0.27%)
Apr 21, 2014 96.40 96.84 94.51 96.19 608,489 -0.01(-0.01%)
Apr 17, 2014 98.00 96.20 96.20 96.20 815,200 -2.02(-2.06%)
Apr 16, 2014 97.29 98.90 95.95 98.22 968,673 +2.11(+2.20%)
Apr 15, 2014 95.11 96.67 91.61 96.11 1,476,123 +1.34(+1.41%)
Apr 14, 2014 93.66 96.22 92.98 94.77 920,003 +1.99(+2.14%)
Apr 11, 2014 95.11 97.74 92.68 92.78 1,355,004 -3.37(-3.50%)
Apr 10, 2014 98.05 98.05 94.57 96.15 1,457,185 -1.93(-1.97%)
Apr 09, 2014 94.55 98.45 93.93 98.08 827,629 +3.67(+3.89%)
Apr 08, 2014 93.35 95.03 92.01 94.41 989,287 +1.06(+1.14%)
Apr 07, 2014 90.60 95.28 89.09 93.35 1,401,277 +2.41(+2.65%)
Apr 04, 2014 93.86 94.50 89.79 90.94 817,292 -2.28(-2.45%)
Apr 03, 2014 95.84 96.20 92.33 93.22 1,004,386 -3.35(-3.47%)
Apr 02, 2014 97.78 99.11 95.22 96.57 837,762 -1.21(-1.24%)
Apr 01, 2014 95.13 97.92 95.00 97.78 803,260 +3.75(+3.99%)
Mar 31, 2014 87.94 94.30 87.94 94.03 855,560 +3.36(+3.71%)
Mar 28, 2014 93.80 95.63 90.25 90.67 786,730 -3.19(-3.40%)
Mar 27, 2014 93.51 95.57 91.34 93.86 1,060,318 +0.24(+0.26%)
Mar 26, 2014 95.56 98.62 93.54 93.62 666,803 -0.87(-0.92%)
Mar 25, 2014 94.47 98.60 93.49 94.49 785,270 +0.38(+0.40%)
Mar 24, 2014 94.75 94.86 90.25 94.11 818,296 -0.64(-0.68%)
Mar 21, 2014 96.66 96.66 92.00 94.75 1,107,771 -1.36(-1.42%)
Mar 20, 2014 96.04 97.32 95.71 96.11 344,776 -0.62(-0.64%)
Mar 19, 2014 98.51 98.82 96.65 96.73 414,984 -1.73(-1.76%)
Mar 18, 2014 96.19 99.59 95.86 98.46 583,154 +2.61(+2.72%)
Mar 17, 2014 95.26 97.35 94.46 95.85 578,762 +0.89(+0.94%)
Mar 14, 2014 94.52 96.02 93.58 94.96 823,854 +0.02(+0.02%)
Mar 13, 2014 96.44 96.74 93.59 94.94 650,264 -0.50(-0.52%)
Mar 12, 2014 94.88 95.58 93.24 95.44 669,187 +0.12(+0.13%)
Mar 11, 2014 99.99 100.10 93.00 95.32 1,729,074 -4.99(-4.97%)
Mar 10, 2014 101.52 101.56 99.32 100.31 654,236 -0.65(-0.64%)
Mar 07, 2014 99.75 101.24 97.42 100.96 1,154,964 +1.89(+1.91%)
Mar 06, 2014 101.39 103.78 98.88 99.07 754,376 -2.84(-2.79%)
Mar 05, 2014 102.81 104.99 101.81 101.91 636,433 -1.23(-1.19%)
Mar 04, 2014 101.63 103.57 101.08 103.14 966,634 +2.77(+2.76%)
Mar 03, 2014 99.87 102.68 99.40 100.37 731,587 -1.05(-1.04%)
Feb 28, 2014 102.50 103.73 100.92 101.42 1,121,992 -0.83(-0.81%)
Feb 27, 2014 99.66 102.69 99.46 102.25 558,248 +2.00(+2.00%)
Feb 26, 2014 100.49 101.14 98.65 100.25 921,375 -0.25(-0.25%)
Feb 25, 2014 105.21 106.89 99.16 100.50 1,164,890 -4.03(-3.86%)
Feb 24, 2014 104.25 105.95 103.88 104.53 861,929 +1.19(+1.15%)
Feb 21, 2014 105.65 106.96 103.20 103.34 615,909 -2.29(-2.17%)
Feb 20, 2014 102.49 106.01 101.71 105.63 675,283 +3.37(+3.30%)
Feb 19, 2014 102.88 103.92 101.81 102.26 658,876 -0.65(-0.63%)
Feb 18, 2014 101.68 103.55 100.81 102.91 549,065 +2.24(+2.23%)
Feb 14, 2014 100.10 100.67 100.67 100.67 431,400 -0.27(-0.27%)
Feb 13, 2014 99.28 101.29 99.09 100.94 666,573 +1.18(+1.18%)
Feb 12, 2014 99.71 101.21 99.54 99.76 996,620 +0.33(+0.33%)
Feb 11, 2014 97.86 100.35 97.56 99.43 964,015 +1.49(+1.52%)
Feb 10, 2014 97.52 98.36 96.77 97.94 1,339,898 +0.28(+0.29%)
Feb 07, 2014 96.61 99.24 96.59 97.66 1,439,254 +0.45(+0.46%)
Feb 06, 2014 96.34 97.86 95.57 97.21 663,659 +1.17(+1.22%)
Feb 05, 2014 96.89 98.09 95.02 96.04 1,257,163 -1.50(-1.54%)
Feb 04, 2014 97.26 99.86 97.00 97.54 1,213,127 +0.39(+0.40%)
Feb 03, 2014 102.46 102.62 96.81 97.15 1,295,413 -5.47(-5.33%)
Jan 31, 2014 104.97 104.97 102.32 102.62 673,971 -3.70(-3.48%)
Jan 30, 2014 107.17 107.51 105.04 106.32 474,938 +0.69(+0.65%)
Jan 29, 2014 107.28 107.81 104.92 105.63 414,487 -1.93(-1.79%)
Jan 28, 2014 106.04 108.21 104.50 107.56 415,028 +1.85(+1.75%)
Jan 27, 2014 107.66 107.66 102.83 105.71 624,766 -1.83(-1.70%)
Jan 24, 2014 111.76 111.76 107.06 107.54 587,764 -5.35(-4.74%)
Jan 23, 2014 113.38 114.20 111.29 112.89 462,629 -0.47(-0.41%)
Jan 22, 2014 114.11 115.00 112.45 113.36 391,013 -0.03(-0.03%)
Jan 21, 2014 112.52 113.78 111.13 113.39 645,709 +2.47(+2.23%)
Jan 17, 2014 113.47 110.92 110.92 110.92 534,400 -2.40(-2.12%)
Jan 16, 2014 109.91 113.83 109.56 113.32 869,134 +2.83(+2.56%)
Jan 15, 2014 110.85 112.54 109.53 110.49 476,375 -0.36(-0.32%)
Jan 14, 2014 108.88 111.51 107.62 110.85 1,032,968 +2.60(+2.40%)
Jan 13, 2014 110.90 113.75 106.56 108.25 922,177 -2.74(-2.47%)
Jan 10, 2014 109.66 111.08 108.25 110.99 788,104 +2.25(+2.07%)
Jan 09, 2014 110.00 110.97 107.21 108.74 710,203 -0.96(-0.88%)
Jan 08, 2014 110.15 110.27 108.96 109.70 751,639 -0.73(-0.66%)
Jan 07, 2014 112.30 112.61 109.10 110.43 693,260 -0.95(-0.85%)
Jan 06, 2014 111.92 112.75 110.11 111.38 798,808 +0.07(+0.06%)
Jan 03, 2014 111.25 111.79 109.86 111.31 569,099 +0.41(+0.37%)
Jan 02, 2014 112.79 112.97 109.70 110.90 608,444 -2.18(-1.93%)
Dec 31, 2013 113.78 113.08 113.08 113.08 511,800 +0.75(+0.67%)
Dec 30, 2013 113.45 114.47 111.02 112.33 453,854 -1.24(-1.09%)
Dec 27, 2013 111.99 115.00 111.93 113.57 661,615 +1.58(+1.41%)
Dec 26, 2013 112.56 114.06 111.27 111.99 830,526 -0.86(-0.76%)
Dec 24, 2013 114.35 116.65 112.52 112.85 1,041,282 -1.66(-1.45%)
Dec 23, 2013 104.64 115.48 103.08 114.51 4,882,468 +26.67(+30.36%)
Dec 20, 2013 87.03 88.10 85.76 87.84 918,915 +1.08(+1.24%)
Dec 19, 2013 88.58 88.58 85.76 86.76 453,716 -1.83(-2.07%)
Dec 18, 2013 86.19 88.89 85.40 88.59 580,746 +2.70(+3.14%)
Dec 17, 2013 88.50 88.50 85.73 85.89 647,543 -2.55(-2.88%)
Dec 16, 2013 88.32 90.19 88.05 88.44 417,790 +0.25(+0.28%)
Dec 13, 2013 91.19 91.27 87.99 88.19 545,411 -2.46(-2.71%)
Dec 12, 2013 89.80 91.12 89.27 90.65 437,916 +0.69(+0.77%)
Dec 11, 2013 91.81 91.95 89.72 89.96 626,713 -1.81(-1.97%)
Dec 10, 2013 90.43 92.50 89.72 91.77 783,527 +1.31(+1.45%)
Dec 09, 2013 89.73 91.36 89.28 90.46 444,306 -0.51(-0.56%)
Dec 06, 2013 89.98 91.11 88.93 90.97 0 +1.73(+1.94%)
Dec 05, 2013 90.74 90.74 88.63 89.24 0 -1.48(-1.63%)
Dec 04, 2013 92.83 93.18 90.60 90.72 0 -2.75(-2.94%)
Dec 03, 2013 95.00 95.23 92.74 93.47 849,961 -1.48(-1.56%)
Dec 02, 2013 92.82 95.10 91.92 94.95 0 +2.64(+2.86%)
Nov 29, 2013 91.55 92.90 91.12 92.31 0 +0.77(+0.84%)
Nov 27, 2013 92.67 93.47 90.97 91.54 0 -0.79(-0.86%)
Nov 26, 2013 92.93 93.24 91.86 92.33 0 -0.62(-0.67%)
Nov 25, 2013 93.50 94.38 92.66 92.95 382,683 -0.39(-0.42%)
Nov 22, 2013 93.06 94.04 92.76 93.34 0 +0.74(+0.80%)
Nov 21, 2013 92.12 93.00 91.33 92.60 697,577 +0.96(+1.05%)
Nov 20, 2013 92.78 93.16 91.08 91.64 0 -0.93(-1.00%)
Nov 19, 2013 91.27 93.22 90.87 92.57 0 +1.20(+1.31%)
Nov 18, 2013 93.98 94.22 91.02 91.37 0 -2.63(-2.80%)
Nov 15, 2013 93.21 94.17 92.08 94.00 0 +0.94(+1.01%)
Nov 14, 2013 92.00 93.52 91.48 93.06 505,011 +1.41(+1.54%)
Nov 13, 2013 92.82 93.66 91.02 91.65 0 -1.56(-1.67%)
Nov 12, 2013 92.23 93.39 91.13 93.21 0 +1.35(+1.47%)
Nov 11, 2013 90.30 92.12 89.71 91.86 0 +1.40(+1.55%)
Nov 08, 2013 87.92 91.97 87.92 90.46 0 +2.83(+3.23%)
Nov 07, 2013 90.48 91.20 87.53 87.63 645,707 -2.30(-2.56%)
Nov 06, 2013 89.83 90.80 88.43 89.93 695,839 -0.18(-0.20%)
Nov 05, 2013 89.15 90.47 88.05 90.11 0 +0.40(+0.44%)
Nov 04, 2013 90.25 90.73 89.22 89.71 0 -0.63(-0.70%)
Nov 01, 2013 88.79 90.44 88.02 90.34 0 +1.82(+2.06%)
Oct 31, 2013 86.52 89.08 86.25 88.52 933,061 +1.94(+2.24%)
Oct 30, 2013 87.27 87.45 85.31 86.58 0 +0.08(+0.09%)
Oct 29, 2013 85.06 87.50 83.65 86.50 1,046,167 +3.11(+3.73%)
Oct 28, 2013 82.36 83.60 81.83 83.39 0 +0.74(+0.90%)
Oct 25, 2013 83.87 83.96 81.60 82.65 0 -0.83(-0.99%)
Oct 24, 2013 83.31 84.35 83.02 83.48 0 +0.65(+0.78%)
Oct 23, 2013 82.50 83.47 82.00 82.83 0 +0.23(+0.28%)
Oct 22, 2013 81.74 83.22 81.26 82.60 418,587 +1.48(+1.82%)
Oct 21, 2013 82.78 83.25 80.77 81.12 0 -1.35(-1.64%)
Oct 18, 2013 82.68 82.99 81.15 82.47 449,935 +0.46(+0.56%)
Oct 17, 2013 81.01 82.64 80.51 82.01 468,513 +0.27(+0.33%)
Oct 16, 2013 81.56 81.99 80.97 81.74 561,693 +1.05(+1.30%)
Oct 15, 2013 81.80 82.14 80.48 80.69 306,705 -1.21(-1.48%)
Oct 14, 2013 81.55 82.40 80.79 81.90 336,487 +0.11(+0.13%)
Oct 11, 2013 81.36 82.56 80.95 81.79 0 +0.31(+0.38%)
Oct 10, 2013 81.47 83.54 81.02 81.48 590,744 +1.45(+1.81%)
Oct 09, 2013 81.29 82.10 78.14 80.03 0 -1.44(-1.77%)
Oct 08, 2013 85.40 85.64 81.18 81.47 946,439 -3.61(-4.24%)
Oct 07, 2013 84.25 85.57 83.52 85.08 470,378 -0.40(-0.47%)
Oct 04, 2013 85.06 85.92 84.37 85.48 0 +0.81(+0.96%)
Oct 03, 2013 83.15 85.27 83.15 84.67 1,141,227 +1.00(+1.20%)
Oct 02, 2013 82.01 83.74 81.51 83.67 723,541 +1.39(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.