Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	101.37	102.85	100.11	101.00	471,055	-0.04(-0.04%)
Sep 29, 2020	101.82	101.82	100.09	101.04	179,575	-0.47(-0.46%)
Sep 28, 2020	101.46	102.50	100.24	101.51	197,916	+1.06(+1.06%)
Sep 25, 2020	99.44	102.00	99.07	100.45	262,600	+0.55(+0.55%)
Sep 24, 2020	99.97	102.12	98.37	99.90	333,401	-0.65(-0.65%)
Sep 23, 2020	102.24	103.31	100.51	100.55	218,898	-1.74(-1.70%)
Sep 22, 2020	100.96	102.31	99.92	102.29	180,049	+1.28(+1.27%)
Sep 21, 2020	104.43	104.75	100.54	101.01	354,572	-4.68(-4.43%)
Sep 18, 2020	107.40	108.08	104.24	105.69	595,800	-0.98(-0.92%)
Sep 17, 2020	104.72	106.93	104.22	106.67	203,777	+0.59(+0.56%)
Sep 16, 2020	105.86	106.98	105.20	106.08	235,020	+0.33(+0.31%)
Sep 15, 2020	105.47	107.33	105.01	105.75	243,919	+0.91(+0.87%)
Sep 14, 2020	103.76	106.06	103.76	104.84	452,532	+2.32(+2.26%)
Sep 11, 2020	102.98	103.80	101.52	102.52	242,900	+0.08(+0.08%)
Sep 10, 2020	103.79	104.60	102.31	102.44	337,624	-1.46(-1.41%)
Sep 09, 2020	102.90	104.45	102.00	103.90	243,456	+1.19(+1.16%)
Sep 08, 2020	103.79	104.87	102.67	102.71	288,174	-2.66(-2.52%)
Sep 04, 2020	105.49	106.37	102.84	105.37	217,000	+0.81(+0.77%)
Sep 03, 2020	108.67	108.67	103.54	104.56	277,735	-4.56(-4.18%)
Sep 02, 2020	105.13	109.48	105.13	109.12	386,107	+3.61(+3.42%)
Sep 01, 2020	106.23	107.34	104.55	105.51	274,045	-1.45(-1.36%)
Aug 31, 2020	105.83	107.55	105.06	106.96	261,142	+0.92(+0.87%)
Aug 28, 2020	105.67	106.45	104.85	106.04	195,200	+0.37(+0.35%)
Aug 27, 2020	105.46	106.18	104.00	105.67	320,013	+0.63(+0.60%)
Aug 26, 2020	104.68	105.45	104.29	105.04	282,876	-0.01(-0.01%)
Aug 25, 2020	105.83	107.35	103.58	105.05	339,351	-0.87(-0.82%)
Aug 24, 2020	108.15	108.15	105.40	105.92	206,486	-1.33(-1.24%)
Aug 21, 2020	106.83	107.56	105.86	107.25	290,900	+0.63(+0.59%)
Aug 20, 2020	106.52	107.33	105.01	106.62	263,832	-0.50(-0.47%)
Aug 19, 2020	110.02	110.11	107.02	107.12	307,556	-3.81(-3.43%)
Aug 18, 2020	111.15	111.30	109.09	110.93	250,929	+0.18(+0.16%)
Aug 17, 2020	109.27	111.32	108.03	110.75	206,430	+1.28(+1.17%)
Aug 14, 2020	109.45	109.91	108.71	109.47	169,800	+0.09(+0.08%)
Aug 13, 2020	110.71	111.00	108.44	109.38	204,082	-1.14(-1.03%)
Aug 12, 2020	109.66	110.82	108.89	110.52	243,302	+1.37(+1.26%)
Aug 11, 2020	111.01	111.93	108.93	109.15	185,037	-1.78(-1.60%)
Aug 10, 2020	112.41	112.96	110.83	110.93	153,671	-1.86(-1.65%)
Aug 07, 2020	112.80	113.27	111.64	112.79	255,200	+0.59(+0.53%)
Aug 06, 2020	113.30	113.55	111.69	112.20	179,391	-0.87(-0.77%)
Aug 05, 2020	115.34	115.34	112.69	113.07	212,354	-1.02(-0.89%)
Aug 04, 2020	115.87	116.12	113.45	114.09	305,123	-2.32(-1.99%)
Aug 03, 2020	113.06	116.80	113.06	116.41	332,722	+4.94(+4.43%)
Jul 31, 2020	113.42	113.42	110.30	111.47	330,800	-2.03(-1.79%)
Jul 30, 2020	111.31	114.45	111.28	113.50	330,072	+0.77(+0.68%)
Jul 29, 2020	115.99	120.41	111.40	112.73	652,718	-0.43(-0.38%)
Jul 28, 2020	114.30	114.59	112.93	113.16	225,468	-1.52(-1.33%)
Jul 27, 2020	112.68	115.03	112.00	114.68	275,244	+2.42(+2.16%)
Jul 24, 2020	113.43	115.50	111.18	112.26	289,700	-2.21(-1.93%)
Jul 23, 2020	113.96	116.71	113.66	114.47	305,767	+0.94(+0.83%)
Jul 22, 2020	113.43	114.41	112.21	113.53	262,183	+0.26(+0.23%)
Jul 21, 2020	115.28	115.91	113.17	113.27	326,005	-2.07(-1.79%)
Jul 20, 2020	117.99	118.54	113.99	115.34	595,333	-1.86(-1.59%)
Jul 17, 2020	116.63	117.94	116.00	117.20	454,000	+1.24(+1.07%)
Jul 16, 2020	120.57	120.57	115.85	115.96	378,132	-5.17(-4.27%)
Jul 15, 2020	121.29	121.51	119.29	121.13	318,531	+2.76(+2.33%)
Jul 14, 2020	116.83	118.43	115.47	118.37	288,018	+2.42(+2.09%)
Jul 13, 2020	118.00	119.39	115.92	115.95	319,794	-1.49(-1.27%)
Jul 10, 2020	117.37	117.65	116.12	117.44	255,400	+0.52(+0.44%)
Jul 09, 2020	117.62	118.52	115.92	116.92	485,585	-0.86(-0.73%)
Jul 08, 2020	118.58	119.70	116.94	117.78	361,009	-0.82(-0.69%)
Jul 07, 2020	118.32	120.53	118.32	118.60	380,165	-0.44(-0.37%)
Jul 06, 2020	121.07	121.07	118.33	119.04	846,304	-1.29(-1.07%)
Jul 02, 2020	121.40	122.34	120.02	120.33	857,300	-0.67(-0.55%)
Jul 01, 2020	121.60	122.53	120.00	121.00	365,425	+0.00(+0.00%)
Jun 30, 2020	120.09	121.44	118.60	121.00	501,799	+1.04(+0.87%)
Jun 29, 2020	119.78	121.92	116.56	119.96	394,583	+0.20(+0.17%)
Jun 26, 2020	123.82	123.90	118.80	119.76	770,400	-4.42(-3.56%)
Jun 25, 2020	123.00	127.79	121.98	124.18	727,411	+2.90(+2.39%)
Jun 24, 2020	120.26	122.45	119.00	121.28	539,760	+0.48(+0.40%)
Jun 23, 2020	119.63	121.05	119.55	120.80	830,769	+1.93(+1.62%)
Jun 22, 2020	117.48	119.38	114.59	118.87	435,831	+0.51(+0.43%)
Jun 19, 2020	116.37	118.36	115.75	118.36	1,696,300	+2.71(+2.34%)
Jun 18, 2020	116.87	117.46	115.07	115.65	396,805	-2.09(-1.78%)
Jun 17, 2020	115.51	118.72	115.41	117.74	543,122	+3.69(+3.24%)
Jun 16, 2020	115.25	116.73	113.14	114.05	480,185	+0.32(+0.28%)
Jun 15, 2020	113.38	114.83	112.91	113.73	527,374	-1.69(-1.46%)
Jun 12, 2020	117.94	118.56	113.40	115.42	520,000	-0.88(-0.76%)
Jun 11, 2020	119.97	120.62	115.86	116.30	552,068	-6.56(-5.34%)
Jun 10, 2020	124.14	125.26	122.77	122.86	402,069	-1.67(-1.34%)
Jun 09, 2020	124.81	127.31	124.20	124.53	463,400	-1.29(-1.03%)
Jun 08, 2020	122.98	125.93	122.98	125.82	462,662	+2.18(+1.76%)
Jun 05, 2020	123.78	125.03	122.05	123.64	446,800	+1.22(+1.00%)
Jun 04, 2020	124.43	125.83	121.78	122.42	1,093,852	-3.28(-2.61%)
Jun 03, 2020	122.88	125.94	122.22	125.70	753,979	+2.64(+2.15%)
Jun 02, 2020	119.65	123.84	118.37	123.06	841,377	+2.78(+2.31%)
Jun 01, 2020	117.74	121.00	116.71	120.28	529,748	+2.33(+1.98%)
May 29, 2020	115.72	118.19	113.90	117.95	543,200	+2.95(+2.57%)
May 28, 2020	117.54	118.72	114.54	115.00	500,010	-1.81(-1.55%)
May 27, 2020	118.70	119.29	113.39	116.81	480,192	-1.64(-1.38%)
May 26, 2020	119.44	121.35	117.66	118.45	737,595	+0.88(+0.75%)
May 22, 2020	117.33	117.98	116.32	117.57	679,700	+0.37(+0.32%)
May 21, 2020	119.92	119.92	116.80	117.20	817,329	-2.98(-2.48%)
May 20, 2020	120.24	121.00	118.62	120.18	654,384	+1.74(+1.47%)
May 19, 2020	120.58	124.78	118.43	118.44	923,043	-0.82(-0.69%)
May 18, 2020	118.24	119.78	117.42	119.26	1,045,355	+2.90(+2.49%)
May 15, 2020	113.42	117.00	112.53	116.36	686,000	+2.93(+2.58%)
May 14, 2020	112.10	114.14	111.34	113.43	388,821	+0.35(+0.31%)
May 13, 2020	114.01	116.74	112.09	113.08	355,368	-1.17(-1.02%)
May 12, 2020	117.66	118.90	114.15	114.25	600,410	-1.41(-1.22%)
May 11, 2020	112.69	116.32	112.69	115.66	1,028,009	+2.23(+1.97%)
May 08, 2020	114.00	114.57	112.70	113.43	310,500	+1.45(+1.29%)
May 07, 2020	114.79	114.79	111.84	111.98	764,709	-0.98(-0.87%)
May 06, 2020	113.27	115.39	112.31	112.96	386,257	+1.40(+1.25%)
May 05, 2020	114.96	116.12	110.75	111.56	490,259	-0.35(-0.31%)
May 04, 2020	108.88	111.92	107.42	111.91	901,547	+2.79(+2.56%)
May 01, 2020	108.00	110.13	106.89	109.12	477,300	-0.44(-0.40%)
Apr 30, 2020	108.18	112.09	105.87	109.56	1,345,462	+1.59(+1.47%)
Apr 29, 2020	107.84	113.48	104.66	107.97	760,706	-1.77(-1.61%)
Apr 28, 2020	112.79	113.45	109.38	109.74	632,485	-1.84(-1.65%)
Apr 27, 2020	111.91	112.78	111.05	111.58	474,843	+0.37(+0.33%)
Apr 24, 2020	110.82	111.98	107.40	111.21	1,272,200	+1.22(+1.11%)
Apr 23, 2020	108.92	110.97	106.61	109.99	380,435	+1.92(+1.78%)
Apr 22, 2020	105.97	109.43	105.22	108.07	603,808	+4.07(+3.91%)
Apr 21, 2020	105.02	106.10	103.26	104.00	578,326	-2.44(-2.29%)
Apr 20, 2020	104.08	108.68	103.05	106.44	624,235	+1.82(+1.74%)
Apr 17, 2020	99.42	105.30	97.96	104.62	784,200	+7.35(+7.56%)
Apr 16, 2020	98.69	98.69	94.26	97.27	608,308	-0.14(-0.14%)
Apr 15, 2020	97.05	98.93	95.08	97.41	410,897	-1.60(-1.62%)
Apr 14, 2020	99.00	99.98	97.85	99.01	589,706	+0.76(+0.77%)
Apr 13, 2020	95.56	98.61	95.21	98.25	482,502	+2.38(+2.48%)
Apr 09, 2020	97.11	98.00	95.19	95.87	454,300	-0.72(-0.75%)
Apr 08, 2020	95.48	97.15	94.09	96.59	426,614	+1.53(+1.61%)
Apr 07, 2020	97.31	98.10	93.48	95.06	794,567	-0.70(-0.73%)
Apr 06, 2020	94.39	96.36	93.29	95.76	777,241	+3.02(+3.26%)
Apr 03, 2020	92.63	94.97	91.86	92.74	724,500	-0.79(-0.84%)
Apr 02, 2020	92.65	93.90	91.17	93.53	878,200	-0.37(-0.39%)
Apr 01, 2020	93.35	96.48	89.89	93.90	583,356	-0.92(-0.98%)
Mar 31, 2020	96.42	96.68	92.16	94.83	614,554	-2.24(-2.31%)
Mar 30, 2020	91.32	97.25	90.68	97.07	542,385	+5.75(+6.30%)
Mar 27, 2020	88.86	93.42	88.54	91.32	602,200	-0.70(-0.76%)
Mar 26, 2020	91.29	94.95	89.50	92.02	516,222	+1.48(+1.63%)
Mar 25, 2020	87.95	94.17	86.00	90.54	916,633	+2.50(+2.84%)
Mar 24, 2020	87.91	89.98	84.70	88.04	633,549	+4.09(+4.87%)
Mar 23, 2020	82.81	84.63	79.19	83.95	670,566	+0.81(+0.97%)
Mar 20, 2020	83.72	86.86	81.67	83.14	714,200	-0.48(-0.57%)
Mar 19, 2020	79.15	84.87	77.70	83.62	841,632	+4.23(+5.33%)
Mar 18, 2020	75.91	82.29	75.58	79.39	793,498	-1.17(-1.45%)
Mar 17, 2020	81.32	82.66	76.85	80.56	1,470,542	+1.13(+1.42%)
Mar 16, 2020	83.69	86.78	78.56	79.43	1,053,258	-12.48(-13.58%)
Mar 13, 2020	90.21	92.06	83.47	91.91	884,100	+5.77(+6.70%)
Mar 12, 2020	88.19	91.64	84.89	86.14	1,510,249	-7.85(-8.35%)
Mar 11, 2020	98.38	99.44	92.12	93.99	571,782	-6.50(-6.47%)
Mar 10, 2020	94.93	100.99	92.61	100.49	807,004	+9.20(+10.08%)
Mar 09, 2020	93.67	94.97	90.88	91.29	672,630	-6.97(-7.09%)
Mar 06, 2020	99.99	101.17	96.11	98.26	1,257,200	-2.96(-2.92%)
Mar 05, 2020	100.90	103.91	100.53	101.22	297,623	-2.03(-1.97%)
Mar 04, 2020	102.50	103.38	99.53	103.25	555,093	+3.04(+3.03%)
Mar 03, 2020	103.43	105.33	99.41	100.21	530,694	-3.62(-3.49%)
Mar 02, 2020	103.15	104.13	99.50	103.83	644,371	+0.87(+0.84%)
Feb 28, 2020	98.28	103.22	97.28	102.96	997,600	+2.17(+2.15%)
Feb 27, 2020	104.79	105.27	100.72	100.79	1,035,284	-5.02(-4.74%)
Feb 26, 2020	104.44	109.31	104.00	105.81	1,532,793	-7.05(-6.25%)
Feb 25, 2020	116.42	116.64	110.06	112.86	763,318	-2.49(-2.16%)
Feb 24, 2020	112.01	116.98	111.07	115.35	1,038,609	+8.39(+7.84%)
Feb 21, 2020	107.29	108.44	106.71	106.96	528,300	-0.46(-0.43%)
Feb 20, 2020	106.94	108.12	105.74	107.42	407,543	+0.50(+0.47%)
Feb 19, 2020	106.41	107.83	106.24	106.92	391,389	+0.94(+0.89%)
Feb 18, 2020	104.03	106.11	103.13	105.98	246,722	+1.79(+1.72%)
Feb 14, 2020	104.26	105.30	103.23	104.19	236,700	+0.20(+0.19%)
Feb 13, 2020	105.00	105.45	103.65	103.99	336,567	-0.47(-0.45%)
Feb 12, 2020	101.89	105.93	101.70	104.46	899,293	+3.31(+3.27%)
Feb 11, 2020	100.21	101.65	99.06	101.15	345,134	+1.13(+1.13%)
Feb 10, 2020	100.84	100.84	98.51	100.02	311,908	-0.50(-0.50%)
Feb 07, 2020	101.44	101.57	99.56	100.52	425,900	-0.92(-0.91%)
Feb 06, 2020	102.08	102.50	100.54	101.44	440,828	-0.03(-0.03%)
Feb 05, 2020	97.21	103.41	97.21	101.47	566,247	+4.82(+4.99%)
Feb 04, 2020	95.25	96.85	95.25	96.65	351,850	+1.09(+1.14%)
Feb 03, 2020	94.17	96.58	90.02	95.56	1,108,956	-2.11(-2.16%)
Jan 31, 2020	99.04	99.48	97.02	97.67	386,000	+1.32(+1.37%)
Jan 30, 2020	95.47	100.09	94.83	96.35	483,882	-0.07(-0.07%)
Jan 29, 2020	93.29	97.43	92.61	96.42	754,703	+3.22(+3.45%)
Jan 28, 2020	90.56	93.80	89.30	93.20	560,506	+3.15(+3.50%)
Jan 27, 2020	88.42	90.91	88.19	90.05	325,314	+0.72(+0.81%)
Jan 24, 2020	91.08	91.35	88.50	89.33	351,700	-1.54(-1.69%)
Jan 23, 2020	92.49	92.90	90.24	90.87	302,977	-1.57(-1.70%)
Jan 22, 2020	91.95	92.60	91.00	92.44	366,755	+0.56(+0.61%)
Jan 21, 2020	92.86	93.40	91.73	91.88	305,902	-1.25(-1.34%)
Jan 17, 2020	94.48	94.75	92.50	93.13	482,200	-1.00(-1.06%)
Jan 16, 2020	93.21	95.24	92.56	94.13	487,302	+1.69(+1.83%)
Jan 15, 2020	91.27	93.50	91.27	92.44	684,920	+0.65(+0.71%)
Jan 14, 2020	86.51	92.00	86.46	91.79	726,146	+5.59(+6.48%)
Jan 13, 2020	85.82	86.46	83.76	86.20	393,768	+0.53(+0.62%)
Jan 10, 2020	87.45	87.90	85.40	85.67	432,500	-1.90(-2.17%)
Jan 09, 2020	87.75	87.96	86.40	87.57	317,099	+0.41(+0.47%)
Jan 08, 2020	86.95	88.00	86.39	87.16	332,981	+0.25(+0.29%)
Jan 07, 2020	86.12	87.26	85.54	86.91	291,756	+0.34(+0.39%)
Jan 06, 2020	86.09	86.84	85.02	86.57	365,254	+0.11(+0.13%)
Jan 03, 2020	86.64	87.64	86.20	86.46	323,300	-1.20(-1.37%)
Jan 02, 2020	88.35	88.35	87.00	87.66	356,560	-0.42(-0.48%)
Dec 31, 2019	86.91	88.42	86.86	88.08	378,700	+1.17(+1.35%)
Dec 30, 2019	88.65	89.26	86.77	86.91	399,622	-1.92(-2.16%)
Dec 27, 2019	89.64	89.83	88.02	88.83	276,400	-0.63(-0.70%)
Dec 26, 2019	91.27	91.29	89.23	89.46	247,273	-1.94(-2.12%)
Dec 24, 2019	90.89	91.42	90.27	91.40	163,800	+0.50(+0.55%)
Dec 23, 2019	90.76	91.11	89.56	90.90	279,709	+0.51(+0.56%)
Dec 20, 2019	89.49	90.64	88.43	90.39	724,400	+0.93(+1.04%)
Dec 19, 2019	89.82	90.41	89.26	89.46	281,321	-0.25(-0.28%)
Dec 18, 2019	89.58	89.84	88.02	89.71	434,235	+0.28(+0.31%)
Dec 17, 2019	91.26	91.26	88.28	89.43	527,838	-1.52(-1.67%)
Dec 16, 2019	89.35	91.51	88.42	90.95	403,277	+1.32(+1.47%)
Dec 13, 2019	92.51	93.33	88.76	89.63	545,200	-4.13(-4.40%)
Dec 12, 2019	92.75	93.84	92.32	93.76	253,575	+1.27(+1.37%)
Dec 11, 2019	92.89	94.58	92.26	92.49	443,235	-0.54(-0.58%)
Dec 10, 2019	91.08	93.10	91.08	93.03	503,278	+1.98(+2.17%)
Dec 09, 2019	91.78	92.62	91.03	91.05	334,694	-0.56(-0.61%)
Dec 06, 2019	91.00	91.91	90.97	91.61	272,600	+1.38(+1.53%)
Dec 05, 2019	91.59	91.79	89.93	90.23	362,855	-1.11(-1.22%)
Dec 04, 2019	89.03	91.39	88.83	91.34	478,950	+2.12(+2.38%)
Dec 03, 2019	88.67	89.92	87.55	89.22	712,440	-2.60(-2.83%)
Dec 02, 2019	92.49	93.41	90.92	91.82	417,532	-0.44(-0.48%)
Nov 29, 2019	93.22	93.69	92.19	92.26	188,200	-1.61(-1.72%)
Nov 27, 2019	93.98	94.08	92.75	93.87	251,400	+0.33(+0.35%)
Nov 26, 2019	95.63	95.90	93.20	93.54	238,238	-1.80(-1.89%)
Nov 25, 2019	93.45	95.47	93.15	95.34	426,400	+2.33(+2.51%)
Nov 22, 2019	93.81	94.47	92.55	93.01	328,000	-0.39(-0.42%)
Nov 21, 2019	95.04	95.04	92.57	93.40	355,657	-1.43(-1.51%)
Nov 20, 2019	92.25	95.88	92.25	94.83	654,101	+2.31(+2.50%)
Nov 19, 2019	91.26	94.61	91.26	92.52	358,889	+1.86(+2.05%)
Nov 18, 2019	90.23	92.19	89.89	90.66	557,202	+0.23(+0.25%)
Nov 15, 2019	90.02	91.11	89.64	90.43	353,900	+0.90(+1.01%)
Nov 14, 2019	88.36	90.13	87.48	89.53	324,512	+1.04(+1.18%)
Nov 13, 2019	88.97	89.09	87.83	88.49	392,747	-1.08(-1.21%)
Nov 12, 2019	90.71	91.15	89.05	89.57	282,005	-1.39(-1.53%)
Nov 11, 2019	90.99	91.35	90.52	90.96	265,582	-0.65(-0.71%)
Nov 08, 2019	90.29	92.24	90.00	91.61	269,700	+0.98(+1.08%)
Nov 07, 2019	90.82	91.77	90.27	90.63	281,028	+0.35(+0.39%)
Nov 06, 2019	91.51	91.72	90.07	90.28	423,633	-1.29(-1.41%)
Nov 05, 2019	90.02	92.18	89.76	91.57	490,784	+1.43(+1.59%)
Nov 04, 2019	90.32	90.98	88.89	90.14	430,276	+0.18(+0.20%)
Nov 01, 2019	89.77	92.08	88.63	89.96	576,400	+0.12(+0.13%)
Oct 31, 2019	91.07	92.33	89.42	89.84	786,296	-1.15(-1.26%)
Oct 30, 2019	92.00	95.76	89.44	90.99	1,774,544	+4.00(+4.60%)
Oct 29, 2019	86.77	87.27	85.57	86.99	478,481	+0.48(+0.55%)
Oct 28, 2019	84.39	87.35	84.39	86.51	447,209	+2.44(+2.90%)
Oct 25, 2019	82.99	84.62	82.75	84.07	341,200	+0.77(+0.92%)
Oct 24, 2019	84.47	84.73	81.86	83.30	236,944	-0.88(-1.05%)
Oct 23, 2019	84.25	85.00	83.92	84.18	271,496	-0.08(-0.09%)
Oct 22, 2019	84.42	85.16	83.27	84.26	270,271	+0.23(+0.27%)
Oct 21, 2019	83.23	84.59	82.53	84.03	320,985	+1.89(+2.30%)
Oct 18, 2019	81.43	82.78	80.60	82.14	517,300	+0.47(+0.58%)
Oct 17, 2019	81.93	82.75	81.28	81.67	254,078	-0.09(-0.11%)
Oct 16, 2019	82.19	84.06	81.07	81.76	422,939	-0.21(-0.26%)
Oct 15, 2019	81.26	82.27	81.26	81.97	510,915	+0.72(+0.89%)
Oct 14, 2019	81.59	82.41	80.82	81.25	313,803	-0.64(-0.78%)
Oct 11, 2019	81.24	83.02	81.24	81.89	273,300	+1.14(+1.41%)
Oct 10, 2019	80.11	81.37	79.45	80.75	327,398	+1.04(+1.30%)
Oct 09, 2019	78.95	80.64	78.54	79.71	480,615	+1.00(+1.27%)
Oct 08, 2019	79.60	80.05	78.16	78.71	356,195	-1.24(-1.55%)
Oct 07, 2019	79.01	80.77	78.51	79.95	522,690	+0.76(+0.96%)
Oct 04, 2019	78.45	79.46	76.33	79.19	474,200	+0.88(+1.12%)
Oct 03, 2019	79.11	79.70	77.85	78.31	388,655	-1.11(-1.40%)
Oct 02, 2019	78.03	79.80	77.30	79.42	668,157	+1.06(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

United Therapeutic (NQ: UTHR )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

United Therapeutic (NQ: UTHR )

Historical Prices

Sections

Services

Borger News-Herald