Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 10.74 10.95 10.61 10.64 702,400 -0.33(-3.01%)
Sep 29, 2011 10.99 11.10 10.60 10.97 562,806 +0.30(+2.81%)
Sep 28, 2011 10.95 11.30 10.67 10.67 864,511 -0.24(-2.20%)
Sep 27, 2011 10.75 11.20 10.57 10.91 931,397 +0.38(+3.61%)
Sep 26, 2011 9.630 10.55 9.630 10.53 779,241 +0.22(+2.13%)
Sep 23, 2011 9.670 10.33 9.620 10.31 576,319 +0.64(+6.62%)
Sep 22, 2011 9.820 10.11 9.470 9.670 859,738 -0.49(-4.82%)
Sep 21, 2011 10.46 10.72 10.14 10.16 487,307 -0.34(-3.24%)
Sep 20, 2011 10.48 10.89 10.35 10.50 1,638,845 +0.07(+0.67%)
Sep 19, 2011 10.62 10.65 10.22 10.43 1,152,586 -0.44(-4.05%)
Sep 16, 2011 11.06 11.09 10.80 10.87 1,258,204 -0.09(-0.82%)
Sep 15, 2011 11.15 11.28 10.85 10.96 730,921 -0.04(-0.36%)
Sep 14, 2011 10.67 11.20 10.44 11.00 732,412 +0.46(+4.36%)
Sep 13, 2011 10.12 10.61 10.10 10.54 741,801 +0.42(+4.15%)
Sep 12, 2011 9.870 10.13 9.780 10.12 478,533 +0.07(+0.70%)
Sep 09, 2011 10.14 10.26 9.890 10.05 860,697 -0.18(-1.76%)
Sep 08, 2011 10.30 10.40 10.16 10.23 868,137 -0.17(-1.63%)
Sep 07, 2011 10.07 10.53 9.910 10.40 646,341 +0.55(+5.58%)
Sep 06, 2011 9.800 9.940 9.640 9.850 723,739 -0.29(-2.86%)
Sep 02, 2011 10.30 10.60 10.07 10.14 623,993 -0.38(-3.61%)
Sep 01, 2011 11.03 11.17 10.52 10.52 670,097 -0.45(-4.10%)
Aug 31, 2011 10.77 11.29 10.73 10.97 837,667 +0.39(+3.69%)
Aug 30, 2011 10.41 10.69 10.23 10.58 483,196 +0.09(+0.86%)
Aug 29, 2011 9.850 10.50 9.840 10.49 777,183 +0.75(+7.70%)
Aug 26, 2011 9.120 9.760 9.050 9.740 1,223,546 +0.53(+5.75%)
Aug 25, 2011 9.740 9.780 9.180 9.210 694,417 -0.46(-4.76%)
Aug 24, 2011 9.550 9.860 9.390 9.670 626,511 +0.12(+1.26%)
Aug 23, 2011 9.190 9.550 9.070 9.550 731,695 +0.41(+4.43%)
Aug 22, 2011 9.690 9.690 8.940 9.145 1,153,826 -0.26(-2.71%)
Aug 19, 2011 9.310 9.630 9.205 9.400 825,576 -0.05(-0.58%)
Aug 18, 2011 10.21 10.28 9.370 9.455 859,211 -1.08(-10.29%)
Aug 17, 2011 10.89 10.96 10.43 10.54 591,755 -0.29(-2.68%)
Aug 16, 2011 10.76 10.85 10.58 10.83 818,775 -0.04(-0.37%)
Aug 15, 2011 10.71 10.87 10.55 10.87 627,958 +0.28(+2.64%)
Aug 12, 2011 10.60 10.76 10.41 10.59 499,053 +0.07(+0.67%)
Aug 11, 2011 10.30 10.73 10.24 10.52 879,653 +0.30(+2.94%)
Aug 10, 2011 10.97 11.07 10.19 10.22 592,456 -1.10(-9.72%)
Aug 09, 2011 11.28 11.56 10.45 11.32 1,436,618 +0.10(+0.89%)
Aug 08, 2011 11.88 12.30 11.04 11.22 1,611,984 -0.96(-7.88%)
Aug 05, 2011 12.27 12.67 11.98 12.18 829,710 +0.04(+0.33%)
Aug 04, 2011 12.97 12.99 12.14 12.14 484,911 -1.06(-8.03%)
Aug 03, 2011 13.00 13.29 12.75 13.20 410,729 +0.19(+1.46%)
Aug 02, 2011 13.50 13.65 12.99 13.01 457,509 -0.61(-4.44%)
Aug 01, 2011 13.84 13.85 13.39 13.62 635,336 -0.12(-0.91%)
Jul 29, 2011 13.98 14.01 13.47 13.74 613,465 -0.19(-1.36%)
Jul 28, 2011 13.93 14.37 13.86 13.93 987,466 -0.05(-0.36%)
Jul 27, 2011 12.85 14.00 12.73 13.98 1,456,365 +2.14(+18.07%)
Jul 26, 2011 11.97 12.05 11.79 11.84 392,554 -0.17(-1.42%)
Jul 25, 2011 12.11 12.41 11.97 12.01 213,877 -0.28(-2.28%)
Jul 22, 2011 12.19 12.37 12.10 12.29 191,136 +0.12(+0.99%)
Jul 21, 2011 12.12 12.26 11.99 12.17 481,249 +0.09(+0.75%)
Jul 20, 2011 11.96 12.12 11.89 12.08 258,879 +0.08(+0.67%)
Jul 19, 2011 11.80 12.13 11.74 12.00 410,796 +0.25(+2.13%)
Jul 18, 2011 12.24 12.24 11.74 11.75 646,938 -0.55(-4.47%)
Jul 15, 2011 12.53 12.75 12.17 12.30 321,437 -0.21(-1.68%)
Jul 14, 2011 12.78 12.84 12.49 12.51 406,809 -0.19(-1.50%)
Jul 13, 2011 12.77 13.04 12.64 12.70 396,921 -0.04(-0.31%)
Jul 12, 2011 12.56 12.84 12.42 12.74 461,857 +0.14(+1.11%)
Jul 11, 2011 12.64 12.82 12.56 12.60 255,169 -0.25(-1.95%)
Jul 08, 2011 12.83 13.05 12.75 12.85 312,734 -0.21(-1.61%)
Jul 07, 2011 13.11 13.18 12.94 13.06 437,749 +0.06(+0.46%)
Jul 06, 2011 12.87 13.00 12.81 13.00 302,110 +0.09(+0.70%)
Jul 05, 2011 13.12 13.19 12.78 12.91 284,202 -0.20(-1.49%)
Jul 01, 2011 13.16 13.21 12.88 13.11 479,982 -0.00(-0.04%)
Jun 30, 2011 12.85 13.18 12.78 13.11 347,930 +0.29(+2.26%)
Jun 29, 2011 12.87 12.89 12.70 12.82 283,261 +0.04(+0.31%)
Jun 28, 2011 12.45 12.79 12.42 12.78 388,590 +0.33(+2.69%)
Jun 27, 2011 12.10 12.49 11.70 12.45 529,748 +0.43(+3.54%)
Jun 24, 2011 12.18 12.26 11.90 12.02 4,770,939 -0.17(-1.39%)
Jun 23, 2011 12.05 12.26 11.84 12.19 331,670 -0.03(-0.25%)
Jun 22, 2011 12.42 12.61 12.21 12.22 353,241 -0.32(-2.55%)
Jun 21, 2011 12.32 12.57 12.17 12.54 374,617 +0.33(+2.70%)
Jun 20, 2011 12.26 12.32 11.98 12.21 462,384 +0.11(+0.91%)
Jun 17, 2011 12.00 12.26 11.93 12.10 1,054,515 +0.08(+0.67%)
Jun 16, 2011 11.93 12.09 11.87 12.02 465,756 +0.07(+0.59%)
Jun 15, 2011 11.94 12.08 11.90 11.95 469,280 -0.13(-1.08%)
Jun 14, 2011 11.91 12.11 11.89 12.08 657,555 +0.34(+2.90%)
Jun 13, 2011 12.08 12.20 11.72 11.74 1,813,786 -0.30(-2.49%)
Jun 10, 2011 12.35 12.48 12.03 12.04 699,043 -0.40(-3.22%)
Jun 09, 2011 12.59 12.59 12.42 12.44 470,431 -0.06(-0.48%)
Jun 08, 2011 12.53 12.70 12.46 12.50 402,931 -0.09(-0.71%)
Jun 07, 2011 12.56 12.75 12.40 12.59 666,198 +0.19(+1.49%)
Jun 06, 2011 12.82 12.86 12.39 12.40 590,017 -0.29(-2.32%)
Jun 03, 2011 12.90 12.91 12.68 12.70 2,069,792 -0.76(-5.65%)
May 24, 2011 13.44 13.63 13.38 13.46 299,871 -0.02(-0.19%)
May 23, 2011 13.47 13.64 13.38 13.48 220,972 -0.27(-1.96%)
May 20, 2011 13.71 13.90 13.47 13.76 384,903 -0.05(-0.36%)
May 19, 2011 13.54 13.86 13.41 13.80 505,484 +0.17(+1.28%)
May 18, 2011 13.60 13.70 13.43 13.63 543,254 +0.05(+0.37%)
May 17, 2011 13.65 13.73 13.41 13.58 324,233 -0.17(-1.24%)
May 16, 2011 14.21 14.28 13.75 13.75 425,749 -0.54(-3.78%)
May 13, 2011 14.40 14.44 14.28 14.29 407,090 -0.13(-0.90%)
May 12, 2011 14.36 14.47 14.30 14.42 639,894 -0.05(-0.35%)
May 11, 2011 14.51 14.94 14.25 14.47 801,467 +0.00(+0.00%)
May 10, 2011 14.33 14.59 14.25 14.47 441,905 +0.24(+1.69%)
May 09, 2011 14.14 14.38 14.04 14.23 261,393 +0.02(+0.14%)
May 06, 2011 14.64 14.64 14.10 14.21 602,425 -0.20(-1.39%)
May 05, 2011 14.30 14.65 14.27 14.41 359,170 +0.03(+0.21%)
May 04, 2011 14.47 14.50 14.29 14.38 277,217 -0.08(-0.55%)
May 03, 2011 14.45 14.56 14.08 14.46 315,336 -0.02(-0.14%)
May 02, 2011 14.49 14.59 14.37 14.48 390,385 -0.08(-0.55%)
Apr 29, 2011 14.55 14.60 14.47 14.56 231,387 +0.06(+0.41%)
Apr 28, 2011 14.61 14.63 14.41 14.50 257,133 -0.15(-1.02%)
Apr 27, 2011 14.59 14.84 14.47 14.65 384,678 +0.05(+0.34%)
Apr 26, 2011 14.12 14.62 14.08 14.60 406,958 +0.37(+2.56%)
Apr 25, 2011 14.40 14.64 14.15 14.23 392,715 -0.49(-3.29%)
Apr 21, 2011 14.75 14.75 14.49 14.72 231,111 -0.05(-0.34%)
Apr 20, 2011 14.52 14.79 14.51 14.77 325,300 +0.50(+3.50%)
Apr 19, 2011 14.33 14.46 14.05 14.27 1,515,813 -0.04(-0.28%)
Apr 18, 2011 14.60 14.66 14.25 14.31 723,467 -0.58(-3.90%)
Apr 15, 2011 14.62 15.06 14.62 14.89 387,685 +0.19(+1.29%)
Apr 14, 2011 14.71 14.79 14.44 14.70 695,376 -0.13(-0.88%)
Apr 13, 2011 14.86 15.06 14.68 14.83 596,865 +0.05(+0.34%)
Apr 12, 2011 14.95 15.03 14.64 14.78 427,671 -0.26(-1.73%)
Apr 11, 2011 14.87 15.23 14.87 15.04 380,743 +0.15(+1.01%)
Apr 08, 2011 15.27 15.27 14.87 14.89 579,817 -0.27(-1.78%)
Apr 07, 2011 14.87 15.40 14.83 15.16 815,453 +0.33(+2.23%)
Apr 06, 2011 14.62 14.87 14.53 14.83 424,503 +0.30(+2.06%)
Apr 05, 2011 14.53 14.74 14.39 14.53 1,110,096 -0.01(-0.07%)
Apr 04, 2011 14.74 14.75 14.25 14.54 632,965 -0.13(-0.89%)
Apr 01, 2011 14.15 14.92 14.05 14.67 1,138,694 +0.32(+2.23%)
Mar 31, 2011 14.04 14.74 13.84 14.35 4,396,769 +0.85(+6.30%)
Mar 30, 2011 15.11 15.15 12.58 13.50 10,516,079 -3.96(-22.68%)
Mar 29, 2011 17.25 17.47 17.06 17.46 274,551 +0.21(+1.22%)
Mar 28, 2011 17.25 17.39 17.13 17.25 170,820 +0.00(+0.00%)
Mar 25, 2011 17.28 17.70 17.09 17.25 246,926 +0.06(+0.35%)
Mar 24, 2011 16.79 17.21 16.67 17.19 186,993 +0.53(+3.18%)
Mar 23, 2011 16.87 17.01 16.48 16.66 388,896 -0.28(-1.65%)
Mar 22, 2011 17.19 17.20 16.84 16.94 140,448 -0.24(-1.43%)
Mar 21, 2011 17.40 17.47 17.10 17.18 323,447 +0.27(+1.63%)
Mar 18, 2011 16.06 16.94 16.06 16.91 624,463 +1.01(+6.35%)
Mar 17, 2011 16.21 16.22 15.89 15.90 239,269 +0.01(+0.06%)
Mar 16, 2011 15.90 16.09 15.72 15.89 367,339 -0.04(-0.25%)
Mar 15, 2011 15.59 16.04 15.39 15.93 260,881 -0.18(-1.12%)
Mar 14, 2011 16.05 16.31 15.95 16.11 179,571 -0.14(-0.86%)
Mar 11, 2011 16.30 16.38 16.04 16.25 233,915 -0.11(-0.67%)
Mar 10, 2011 16.62 16.88 16.26 16.36 361,983 -0.57(-3.37%)
Mar 09, 2011 17.20 17.20 16.90 16.93 198,556 -0.26(-1.51%)
Mar 08, 2011 16.18 17.28 15.91 17.19 461,445 +0.98(+6.05%)
Mar 07, 2011 16.48 16.50 15.90 16.21 315,476 -0.22(-1.35%)
Mar 04, 2011 16.86 16.86 16.25 16.43 248,443 -0.45(-2.65%)
Mar 03, 2011 16.54 17.01 16.46 16.88 217,292 +0.53(+3.24%)
Mar 02, 2011 16.49 16.67 16.14 16.35 353,753 -0.22(-1.33%)
Mar 01, 2011 17.17 17.25 16.55 16.57 496,511 -0.57(-3.33%)
Feb 28, 2011 17.20 17.30 16.90 17.14 283,883 +0.02(+0.12%)
Feb 25, 2011 16.61 17.23 16.48 17.12 320,307 +0.57(+3.44%)
Feb 24, 2011 16.65 16.69 16.29 16.55 509,304 -0.12(-0.72%)
Feb 23, 2011 17.10 17.10 16.62 16.67 555,878 -0.48(-2.80%)
Feb 22, 2011 17.35 17.48 17.10 17.15 464,057 -0.42(-2.40%)
Feb 18, 2011 17.91 17.91 17.44 17.57 326,870 -0.24(-1.33%)
Feb 17, 2011 17.68 17.92 17.51 17.81 189,335 +0.12(+0.68%)
Feb 16, 2011 18.04 18.04 17.69 17.69 383,897 -0.32(-1.78%)
Feb 15, 2011 17.24 18.06 17.24 18.01 744,299 +0.19(+1.07%)
Feb 14, 2011 17.67 17.82 17.43 17.82 405,746 +0.23(+1.31%)
Feb 11, 2011 17.01 17.63 16.94 17.59 372,613 +0.47(+2.75%)
Feb 10, 2011 17.09 17.32 17.06 17.12 269,817 -0.05(-0.29%)
Feb 09, 2011 17.32 17.44 17.01 17.17 294,819 -0.27(-1.55%)
Feb 08, 2011 17.63 17.63 17.17 17.44 316,493 -0.18(-1.02%)
Feb 07, 2011 17.19 17.82 17.15 17.62 422,100 +0.37(+2.14%)
Feb 04, 2011 17.54 17.55 17.01 17.25 391,478 -0.28(-1.60%)
Feb 03, 2011 17.46 17.65 17.15 17.53 425,022 -0.03(-0.17%)
Feb 02, 2011 17.27 17.72 17.21 17.56 665,447 +0.20(+1.15%)
Feb 01, 2011 17.32 17.61 17.18 17.36 1,756,764 +0.13(+0.75%)
Jan 31, 2011 17.06 17.41 16.81 17.23 552,559 +0.22(+1.29%)
Jan 28, 2011 17.18 17.31 16.71 17.01 660,337 -0.21(-1.22%)
Jan 27, 2011 17.09 17.36 16.82 17.22 949,071 +0.03(+0.17%)
Jan 26, 2011 17.00 17.38 15.91 17.19 2,724,918 -0.43(-2.44%)
Jan 25, 2011 17.96 17.99 17.21 17.62 516,560 -0.40(-2.22%)
Jan 24, 2011 17.91 18.24 17.88 18.02 214,105 +0.09(+0.50%)
Jan 21, 2011 18.12 18.26 17.91 17.93 291,579 -0.07(-0.39%)
Jan 20, 2011 17.87 18.13 17.83 18.00 260,809 -0.03(-0.17%)
Jan 19, 2011 18.51 18.83 17.93 18.03 381,272 -0.53(-2.86%)
Jan 18, 2011 18.05 18.59 17.94 18.56 598,925 +0.40(+2.20%)
Jan 14, 2011 17.73 18.16 17.65 18.16 321,394 +0.36(+2.02%)
Jan 13, 2011 17.63 17.83 17.57 17.80 237,498 +0.13(+0.74%)
Jan 12, 2011 17.55 17.80 17.45 17.67 279,419 +0.26(+1.49%)
Jan 11, 2011 17.02 17.42 17.02 17.41 574,125 +0.45(+2.65%)
Jan 10, 2011 16.99 17.12 16.84 16.96 506,716 -0.17(-0.99%)
Jan 07, 2011 17.29 17.29 16.69 17.13 443,691 -0.10(-0.58%)
Jan 06, 2011 17.54 17.62 17.16 17.23 390,746 -0.32(-1.82%)
Jan 05, 2011 17.25 17.57 17.00 17.55 291,465 +0.25(+1.42%)
Jan 04, 2011 17.74 17.74 17.11 17.30 317,600 -0.32(-1.84%)
Jan 03, 2011 17.36 17.77 17.36 17.63 330,564 +0.48(+2.80%)
Dec 31, 2010 17.66 17.66 17.15 17.15 272,113 -0.56(-3.16%)
Dec 30, 2010 17.72 17.92 17.65 17.71 260,344 -0.05(-0.28%)
Dec 29, 2010 17.82 17.86 17.54 17.76 150,990 +0.01(+0.06%)
Dec 28, 2010 18.06 18.06 17.70 17.75 199,374 -0.31(-1.72%)
Dec 27, 2010 18.07 18.16 17.85 18.06 143,720 -0.11(-0.61%)
Dec 23, 2010 18.15 18.23 17.95 18.17 170,926 +0.02(+0.11%)
Dec 22, 2010 18.17 18.23 17.92 18.15 192,659 +0.01(+0.06%)
Dec 21, 2010 17.88 18.17 17.78 18.14 202,854 +0.34(+1.88%)
Dec 20, 2010 17.91 18.08 17.79 17.80 240,234 -0.18(-0.97%)
Dec 17, 2010 18.07 18.10 17.71 17.98 857,913 -0.05(-0.28%)
Dec 16, 2010 17.97 18.15 17.92 18.03 356,259 +0.04(+0.22%)
Dec 15, 2010 17.94 18.32 17.74 17.99 313,305 -0.03(-0.17%)
Dec 14, 2010 17.89 18.12 17.74 18.02 268,819 +0.22(+1.24%)
Dec 13, 2010 18.30 18.30 17.62 17.80 405,942 -0.46(-2.52%)
Dec 10, 2010 18.64 18.64 18.05 18.26 437,536 -0.38(-2.04%)
Dec 09, 2010 18.69 18.69 18.37 18.64 271,712 +0.07(+0.38%)
Dec 08, 2010 18.58 18.74 18.40 18.57 207,788 +0.07(+0.38%)
Dec 07, 2010 18.59 18.74 18.40 18.50 338,429 +0.09(+0.49%)
Dec 06, 2010 18.32 18.53 18.17 18.41 235,097 +0.02(+0.08%)
Dec 03, 2010 18.14 18.46 18.11 18.39 210,886 +0.05(+0.30%)
Dec 02, 2010 17.89 18.79 17.89 18.34 688,682 +0.44(+2.46%)
Dec 01, 2010 17.37 17.90 17.18 17.90 685,028 +0.87(+5.11%)
Nov 30, 2010 17.22 17.32 16.97 17.03 452,552 -0.43(-2.46%)
Nov 29, 2010 17.23 17.54 16.85 17.46 374,475 +0.04(+0.23%)
Nov 26, 2010 17.31 17.61 17.02 17.42 62,221 -0.07(-0.40%)
Nov 24, 2010 17.06 17.49 17.49 17.49 179,579 +0.61(+3.61%)
Nov 23, 2010 16.78 16.97 16.60 16.88 271,889 -0.37(-2.14%)
Nov 22, 2010 17.02 17.33 16.89 17.25 242,298 +0.09(+0.52%)
Nov 19, 2010 17.45 17.45 17.10 17.16 269,408 -0.36(-2.05%)
Nov 18, 2010 16.81 17.57 16.81 17.52 514,265 +0.94(+5.67%)
Nov 17, 2010 16.58 16.79 16.40 16.58 185,304 +0.04(+0.24%)
Nov 16, 2010 16.83 17.02 16.39 16.54 307,464 -0.49(-2.88%)
Nov 15, 2010 17.12 17.27 17.00 17.03 242,261 -0.04(-0.23%)
Nov 12, 2010 17.21 17.43 17.00 17.07 268,085 -0.34(-1.95%)
Nov 11, 2010 17.62 17.62 17.33 17.41 200,644 -0.41(-2.30%)
Nov 10, 2010 17.58 17.86 17.37 17.82 307,059 +0.23(+1.31%)
Nov 09, 2010 17.92 17.98 17.53 17.59 162,883 -0.32(-1.79%)
Nov 08, 2010 17.97 18.02 17.69 17.91 294,527 -0.10(-0.56%)
Nov 05, 2010 18.00 18.07 17.81 18.01 289,898 -0.02(-0.11%)
Nov 04, 2010 18.12 18.30 17.92 18.03 517,949 +0.04(+0.22%)
Nov 03, 2010 17.84 18.00 17.57 17.99 334,697 +0.14(+0.78%)
Nov 02, 2010 17.80 17.95 17.71 17.85 329,742 +0.31(+1.77%)
Nov 01, 2010 17.69 18.04 17.36 17.54 262,065 -0.01(-0.06%)
Oct 29, 2010 17.38 17.72 17.27 17.55 292,359 +0.06(+0.34%)
Oct 28, 2010 17.50 17.63 17.18 17.49 675,308 +0.11(+0.63%)
Oct 27, 2010 17.50 17.50 16.98 17.38 693,602 -0.63(-3.50%)
Oct 25, 2010 18.37 18.41 17.96 18.01 613,269 -0.19(-1.04%)
Oct 22, 2010 18.19 18.22 18.04 18.20 473,770 +0.11(+0.61%)
Oct 21, 2010 17.94 18.32 17.75 18.09 1,017,875 +0.20(+1.12%)
Oct 20, 2010 17.51 18.12 17.01 17.89 255,765 +0.50(+2.88%)
Oct 19, 2010 17.63 17.83 17.12 17.39 712,433 -0.61(-3.39%)
Oct 18, 2010 17.95 18.36 17.78 18.00 1,162,180 +0.08(+0.45%)
Oct 15, 2010 17.98 18.12 17.80 17.92 770,837 +0.18(+1.01%)
Oct 14, 2010 17.51 17.78 17.44 17.74 544,886 +0.13(+0.74%)
Oct 13, 2010 17.10 17.70 17.00 17.61 750,844 +0.60(+3.53%)
Oct 12, 2010 16.58 17.05 16.26 17.01 528,605 +0.33(+1.98%)
Oct 11, 2010 16.38 16.82 16.38 16.68 217,355 +0.24(+1.46%)
Oct 08, 2010 16.33 16.56 16.20 16.44 385,651 +0.09(+0.55%)
Oct 07, 2010 16.34 16.47 16.21 16.35 323,254 +0.15(+0.93%)
Oct 06, 2010 16.28 16.32 16.00 16.20 447,331 -0.08(-0.49%)
Oct 05, 2010 15.84 16.34 15.70 16.28 527,779 +0.69(+4.43%)
Oct 04, 2010 15.83 15.99 15.38 15.59 430,321 -0.34(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.